24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.9 | $755.88 | $735.04 | $163.79万 | $2,738.44万 | 2.37% |
| 268 |
FFFalcon Finance
|
$0.08865 | $0.09116 | $0.08522 | $57.98万 | $2.05亿 | 3.90% |
| 156 |
LSK应用链
|
$0.1722 | $0.1773 | $0.1657 | $117.47万 | $3,527.33万 | 2.32% |
| 79 |
RENDERRender
|
$1.588 | $1.63 | $1.52 | $361.91万 | $8.27亿 | 3.79% |
| 690 |
MDBBMDBB
|
$326.63 | $331.65 | $308.63 | $1.92万 | — | 4.43% |
| 162 |
AMZNBAMZNB
|
$268.42 | $275.40 | $258.44 | $114.49万 | — | 2.94% |
| 258 |
CELOCelo
|
$0.06573 | $0.06681 | $0.06231 | $60.44万 | $4,007.80万 | 4.98% |
| 376 |
FORMFour
|
$0.2004 | $0.2037 | $0.1912 | $35.60万 | $7,638.76万 | 2.51% |
| 693 |
JPMBJPMB
|
$344.12 | $344.14 | $335.99 | $1.56万 | — | 1.72% |
| 589 |
FLOWFlow
|
$0.02031 | $0.021 | $0.01933 | $12.98万 | $3,477.46万 | 3.99% |
| 128 |
LDOLido DAO
|
$0.3276 | $0.3342 | $0.3107 | $151.92万 | $2.72亿 | 4.73% |
| 17 |
UNIUniswap
|
$7.103 | $7.13 | $6.65 | $3,444.72万 | $42.15亿 | 5.73% |
| 319 |
JOELFJ
|
$0.0271 | $0.0292 | $0.0252 | $45.67万 | $960.01万 | 7.12% |
| 665 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $5.43万 | $1,860.02万 | 2.17% |
| 425 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $29.20万 | $1.50亿 | 4.19% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 590 |
ALABBALABB
|
$213.04 | $220.00 | $184.89 | $12.86万 | — | 13.09% |
| 23 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,240.68万 | — | -0.02% |
| 244 |
EURIEurite
|
$1.1241 | $1.14 | $1.12 | $64.58万 | $2,748.47万 | 0.21% |
| 56 |
ZROLayerZero
|
$1.495 | $1.59 | $1.46 | $755.51万 | $1.64亿 | -0.07% |
相关站点
共 40 个
Gram _以太坊ETH价格
比特现金 _加密货币行情
Pepe _加密货币行情
Chainlink _币种排行
RWUSD _加密货币行情
比特币
NEXPACE _币种排行
Hedera _数字货币市值
Sui _币种排行
Zama _币种排行
Aster _数字货币市值
Starknet _币种排行
Plasma _比特币行情
币安币 _数字货币市值
Act I : The _BTC行情
Raydium _以太坊ETH价格
Raydium _比特币
TQQQB _币种排行
Worldcoin _比特币
StraitsX USD _数字货币市值
Gains Network _加密货币行情
Quant _以太坊ETH价格
SOXSB _比特币行情
EUR _比特币行情
Act I : The _币种排行
Starknet _BTC行情
JUST _数字货币市值
达世币 _数字货币市值
Zilliqa _比特币行情
Injective _BTC行情
Zilliqa _币种排行
SOXSB _币种排行
Zilliqa _币种排行
Gram _币种排行
Ethena _比特币
Aster _以太坊ETH价格
United Stables _币种排行
Hedera _加密货币行情
United Stables _BTC行情
United Stables _比特币行情