24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SPYBSPYB
|
$760.15 | $761.36 | $757.71 | $77.44万 | — | 0.30% |
| 223 |
FFFalcon Finance
|
$0.08969 | $0.09251 | $0.08879 | $61.81万 | $2.09亿 | 0.16% |
| 50 |
LSKLisk
|
$0.1883 | $0.2193 | $0.1857 | $588.36万 | $4,229.11万 | -12.09% |
| 141 |
RENDERRender
|
$1.559 | $1.60 | $1.55 | $123.81万 | $8.20亿 | -0.64% |
| 695 |
MDBBMDBB
|
$358.82 | $359.33 | $353.24 | $4,306.21 | — | 1.41% |
| 487 |
AMZNBAMZNB
|
$242.07 | $243.70 | $240.86 | $17.97万 | — | 0.27% |
| 32 |
CELOCelo
|
$0.07306 | $0.07643 | $0.07219 | $1,098.88万 | $4,502.47万 | -3.63% |
| 161 |
FORMFour
|
$0.2109 | $0.2166 | $0.2015 | $96.68万 | $7,866.81万 | 1.79% |
| 693 |
JPMBJPMB
|
$339.41 | $341.12 | $337.06 | $6,825.18 | — | 0.36% |
| 501 |
FLOWFlow
|
$0.0225 | $0.02357 | $0.02224 | $16.95万 | $3,932.28万 | -3.35% |
| 124 |
LDOLido DAO
|
$0.3365 | $0.3519 | $0.3331 | $144.99万 | $2.84亿 | -0.39% |
| 10 |
UNIUniswap
|
$7.22 | $7.40 | $7.06 | $3,930.68万 | $44.82亿 | 0.31% |
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.23万 | $974.20万 | -1.76% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -2.02% |
| 466 |
IOTAIOTA
|
$0.0394 | $0.0399 | $0.0388 | $20.16万 | $1.70亿 | -0.25% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 640 |
ALABBALABB
|
$263.9 | $267.62 | $259.26 | $4.66万 | — | 0.90% |
| 35 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9993 | $956.96万 | — | -0.02% |
| 241 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $55.85万 | $2,753.47万 | 0.05% |
| 47 |
ZROLayerZero
|
$1.766 | $1.93 | $1.75 | $639.80万 | $2.09亿 | -4.39% |
相关站点
共 40 个
Ethena _币种排行
ZAMA _加密货币行情
First Digital _比特币行情
Quant _比特币
Ethena _BTC行情
RedStone _以太坊ETH价格
RWUSD _比特币
Pendle _数字货币市值
Pendle _数字货币市值
Bitcoin Cash _BTC行情
SNDKB _BTC行情
Litecoin _BTC行情
Near Protocol _BTC行情
INTCB _以太坊ETH价格
Ripple USD _以太坊ETH价格
THORChain _比特币
MARSCOIN _加密货币行情
Zcash _数字货币市值
Cardano _比特币行情
PAX Gold _比特币
Celo _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _币种排行
Ethena _比特币行情
Hyperliquid _币种排行
Stacks _币种排行
NFPrompt _比特币
United Stables _比特币
Prometeus _BTC行情
USDC _BTC行情
RWUSD _以太坊ETH价格
Pendle _BTC行情
Ethereum _加密货币行情
Ethena _数字货币市值
MARSCOIN _比特币
Uniswap _币种排行
United Stables _比特币行情
Ondo _加密货币行情
Vanar Chain _以太坊ETH价格
RedStone _比特币行情