24H 最高$1.78
24H 最低$1.58
今日开盘$1.581
24H 成交量$1,380.09万
流通市值$3.98亿
24H 涨跌额($0.17)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SPYBSPYB
|
$759.9 | $760.68 | $757.59 | $23.18万 | — | 0.30% |
| 224 |
FFFalcon Finance
|
$0.09022 | $0.09068 | $0.08879 | $57.37万 | $2.09亿 | -0.46% |
| 32 |
LSKLisk
|
$0.2041 | $0.2499 | $0.1984 | $902.82万 | $4,229.11万 | -16.25% |
| 136 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $113.18万 | $8.20亿 | 1.86% |
| 693 |
MDBBMDBB
|
$356.02 | $356.02 | $352.76 | $4,302.11 | — | 0.72% |
| 584 |
AMZNBAMZNB
|
$242.01 | $242.02 | $240.43 | $8.18万 | — | 0.57% |
| 28 |
CELOCelo
|
$0.07478 | $0.07734 | $0.0733 | $1,127.11万 | $4,502.47万 | -0.19% |
| 161 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.10万 | $7,866.81万 | 1.64% |
| 692 |
JPMBJPMB
|
$338.42 | $338.79 | $337.06 | $4,352.67 | — | 0.30% |
| 515 |
FLOWFlow
|
$0.02319 | $0.02365 | $0.02281 | $13.71万 | $3,932.28万 | -1.28% |
| 129 |
LDOLido DAO
|
$0.3426 | $0.3519 | $0.333 | $127.83万 | $2.84亿 | 2.39% |
| 10 |
UNIUniswap
|
$7.235 | $7.40 | $7.02 | $4,211.12万 | $44.82亿 | 1.84% |
| 637 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.04万 | $974.20万 | -0.35% |
| 642 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.34% |
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.65万 | $1.70亿 | -1.01% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
ALABBALABB
|
$266.21 | $266.33 | $259.26 | $3.00万 | — | 2.27% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $781.30万 | — | 0.00% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $54.37万 | $2,753.47万 | -1.20% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $658.77万 | $2.09亿 | -2.91% |
相关站点
共 40 个
United Stables _比特币行情
INTCB _以太坊ETH价格
Arbitrum _BTC行情
DODO _以太坊ETH价格
Ondo _BTC行情
Plume _比特币
BitTensor _BTC行情
Ripple USD _比特币行情
Solv Protocol _数字货币市值
Plasma _比特币
USD1 _数字货币市值
Origin _数字货币市值
Tether Gold _加密货币行情
Hashflow _加密货币行情
Ondo _比特币行情
Sophon _加密货币行情
Power Ledger _加密货币行情
Ethena _BTC行情
Hedera _币种排行
PAX Gold _比特币行情
NVDAB _以太坊ETH价格
Starknet _比特币行情
MSTRB _加密货币行情
Ondo _加密货币行情
Gravity _BTC行情
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
TRON _币种排行
Aptos _以太坊ETH价格
SOXLB _比特币行情
Aptos _数字货币市值
DODO _以太坊ETH价格
Bitcoin _比特币行情
Uniswap _比特币
USD1 _以太坊ETH价格
PancakeSwap _加密货币行情
ZAMA _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _加密货币行情
Hedera _以太坊ETH价格