24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 217 |
FFFalcon Finance
|
$0.08958 | $0.09167 | $0.08879 | $59.12万 | $2.09亿 | -1.28% |
| 28 |
LSKLisk
|
$0.2079 | $0.2559 | $0.2011 | $999.56万 | $4,229.11万 | -15.83% |
| 132 |
RENDERRender
|
$1.568 | $1.60 | $1.56 | $115.60万 | $8.20亿 | 0.06% |
| 689 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 25 |
CELOCelo
|
$0.07375 | $0.07734 | $0.0733 | $1,139.46万 | $4,502.47万 | -2.51% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.98万 | $7,866.81万 | 1.73% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,950.94 | — | 0.12% |
| 483 |
FLOWFlow
|
$0.02299 | $0.02367 | $0.02289 | $15.26万 | $3,932.28万 | -2.30% |
| 126 |
LDOLido DAO
|
$0.3396 | $0.3519 | $0.3326 | $122.12万 | $2.84亿 | 1.65% |
| 10 |
UNIUniswap
|
$7.156 | $7.40 | $7.02 | $4,185.88万 | $44.82亿 | 0.20% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.21% |
| 449 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.45万 | $1.70亿 | -2.74% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 640 |
ALABBALABB
|
$260.67 | $262.07 | $259.38 | $2.09万 | — | 0.18% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $829.41万 | — | -0.01% |
| 354 |
EURIEurite
|
$1.1208 | $1.14 | $1.12 | $29.43万 | $2,753.47万 | -0.93% |
| 38 |
ZROLayerZero
|
$1.792 | $1.93 | $1.79 | $630.83万 | $2.09亿 | -1.16% |
相关站点
共 40 个
RWUSD _BTC行情
Dash _币种排行
Hedera _比特币行情
Power Ledger _比特币
Initia _比特币
Cosmos _BTC行情
Official _加密货币行情
Dash _加密货币行情
Origin _BTC行情
Plume _数字货币市值
Ondo _BTC行情
Sui _数字货币市值
Bitcoin Cash _比特币行情
Celestia _币种排行
Power Ledger _币种排行
Stellar _比特币行情
Hyperliquid _币种排行
NFPrompt _加密货币行情
Dash _以太坊ETH价格
Power Ledger _币种排行
CRCLB _加密货币行情
Artificial _加密货币行情
Cosmos _数字货币市值
Dash _比特币行情
Cosmos _币种排行
USD1 _以太坊ETH价格
Solana _币种排行
OFFICIAL TRUMP _加密货币行情
Official _比特币
Nillion _以太坊ETH价格
Cardano _比特币行情
Solv Protocol _比特币
Artificial _币种排行
EUR _比特币
XRP _BTC行情
BitTensor _比特币
Tether Gold _币种排行
Kite _币种排行
Lisk _比特币
Bubblemaps _币种排行