24H 最高$0.1608
24H 最低$0.1569
今日开盘$0.16
24H 成交量$18.67万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
SPYBSPYB
|
$758.91 | $758.91 | $757.46 | $21.40万 | — | 0.19% |
| 175 |
FFFalcon Finance
|
$0.08914 | $0.09213 | $0.08888 | $83.33万 | $2.09亿 | -3.08% |
| 23 |
LSKLisk
|
$0.2044 | $0.2872 | $0.2044 | $1,328.77万 | $4,229.11万 | -25.86% |
| 136 |
RENDERRender
|
$1.593 | $1.60 | $1.56 | $112.41万 | $8.20亿 | 0.70% |
| 692 |
MDBBMDBB
|
$353.8 | $354.73 | $352.74 | $3,784.49 | — | 0.11% |
| 613 |
AMZNBAMZNB
|
$241.48 | $241.72 | $240.41 | $4.21万 | — | 0.40% |
| 25 |
CELOCelo
|
$0.07434 | $0.0777 | $0.07339 | $1,173.02万 | $4,502.47万 | -1.63% |
| 171 |
FORMFour
|
$0.206 | $0.2167 | $0.1994 | $87.19万 | $7,866.81万 | 1.13% |
| 691 |
JPMBJPMB
|
$337.62 | $338.79 | $337.26 | $3,819.16 | — | -0.03% |
| 476 |
FLOWFlow
|
$0.02314 | $0.0239 | $0.02307 | $15.70万 | $3,932.28万 | -2.16% |
| 124 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.331 | $124.72万 | $2.84亿 | 1.61% |
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,131.14万 | $44.82亿 | 0.42% |
| 620 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -1.05% |
| 635 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -0.67% |
| 405 |
IOTAIOTA
|
$0.0393 | $0.0409 | $0.0393 | $23.78万 | $1.70亿 | -2.72% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 641 |
ALABBALABB
|
$260.74 | $262.07 | $259.38 | $2.11万 | — | 0.29% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.06万 | — | -0.02% |
| 360 |
EURIEurite
|
$1.1253 | $1.14 | $1.12 | $29.32万 | $2,753.47万 | -0.49% |
| 39 |
ZROLayerZero
|
$1.867 | $1.93 | $1.77 | $608.82万 | $2.09亿 | 5.60% |
相关站点
共 40 个
First Digital _数字货币市值
THORChain _以太坊ETH价格
Bubblemaps _BTC行情
Dash _比特币行情
Aerodrome _币种排行
Plume _币种排行
MARSCOIN _以太坊ETH价格
THORChain _币种排行
Lisk _数字货币市值
Pepe _BTC行情
Hyperliquid _加密货币行情
Litecoin _币种排行
PancakeSwap _比特币行情
Renzo _加密货币行情
Filecoin _比特币
Cosmos _比特币
Renzo _比特币
Aave _比特币行情
Prometeus _数字货币市值
牛来 _比特币行情
Zcash _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Solv Protocol _币种排行
TRON _BTC行情
Arbitrum _比特币行情
Plume _比特币
Cardano _BTC行情
INTCB _数字货币市值
Lisk _币种排行
Hashflow _以太坊ETH价格
CoW Protocol _加密货币行情
Dogecoin _数字货币市值
Celestia _比特币行情
Initia _加密货币行情
Bitcoin _以太坊ETH价格
Prometeus _比特币行情
GOOGLB _数字货币市值
Prometeus _比特币行情
BIO Protocol _数字货币市值
Filecoin _比特币