24H 最高$0.00487
24H 最低$0.00448
今日开盘$0.0046
24H 成交量$105.12万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SPYBSPYB
|
$760.21 | $761.00 | $757.71 | $76.55万 | — | 0.29% |
| 214 |
FFFalcon Finance
|
$0.09108 | $0.09251 | $0.08879 | $63.88万 | $2.09亿 | 1.61% |
| 44 |
LSKLisk
|
$0.191 | $0.2309 | $0.1857 | $652.51万 | $4,229.11万 | -15.30% |
| 141 |
RENDERRender
|
$1.562 | $1.60 | $1.55 | $120.66万 | $8.20亿 | -0.26% |
| 695 |
MDBBMDBB
|
$358.23 | $359.33 | $353.24 | $3,836.82 | — | 1.27% |
| 515 |
AMZNBAMZNB
|
$243.46 | $243.70 | $240.86 | $15.02万 | — | 0.77% |
| 31 |
CELOCelo
|
$0.07341 | $0.07734 | $0.07255 | $1,094.50万 | $4,502.47万 | -3.83% |
| 221 |
FORMFour
|
$0.2144 | $0.2154 | $0.2015 | $61.25万 | $7,866.81万 | 2.54% |
| 693 |
JPMBJPMB
|
$339 | $339.79 | $337.06 | $6,088.43 | — | 0.34% |
| 491 |
FLOWFlow
|
$0.02272 | $0.0236 | $0.02255 | $17.10万 | $3,932.28万 | -3.24% |
| 131 |
LDOLido DAO
|
$0.3356 | $0.3519 | $0.3346 | $133.22万 | $2.84亿 | -0.80% |
| 9 |
UNIUniswap
|
$7.242 | $7.40 | $7.06 | $4,034.94万 | $44.82亿 | -0.39% |
| 661 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.28万 | $974.20万 | -2.45% |
| 665 |
IQIQ
|
$0.000732 | $0.000749 | $0.000729 | $2.16万 | $2,057.31万 | -1.75% |
| 433 |
IOTAIOTA
|
$0.0395 | $0.0399 | $0.0388 | $22.17万 | $1.70亿 | -0.50% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 641 |
ALABBALABB
|
$265.75 | $267.62 | $259.26 | $4.26万 | — | 1.58% |
| 55 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $508.54万 | — | 0.02% |
| 246 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $52.33万 | $2,753.47万 | 0.17% |
| 47 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $625.45万 | $2.09亿 | -4.68% |
相关站点
共 40 个
TONToken _BTC行情
Plasma _数字货币市值
Injective _以太坊ETH价格
THORChain _比特币
Aster _加密货币行情
Bitcoin _币种排行
USDC _数字货币市值
Solana _币种排行
Pendle _比特币
MUB _比特币行情
Initia _币种排行
PAX Gold _币种排行
Celestia _加密货币行情
Pepe _币种排行
Pendle _比特币
BNB _数字货币市值
BIO Protocol _比特币行情
SKHYB _比特币行情
Arbitrum _比特币行情
PancakeSwap _加密货币行情
Dash _比特币行情
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
BIO Protocol _比特币行情
KORUB _数字货币市值
SOXLB _加密货币行情
Hedera _币种排行
NFPrompt _BTC行情
TONToken _币种排行
ZAMA _币种排行
Stellar _比特币
Pump.fun _加密货币行情
1000CAT _以太坊ETH价格
Dash _比特币行情
Bitcoin Cash _比特币
Sui _数字货币市值
USDC _数字货币市值
INTCB _加密货币行情
QQQB _比特币