24H 最高$0.0309
24H 最低$0.0299
今日开盘$0.0307
24H 成交量$34.40万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SPYBSPYB
|
$761 | $761.00 | $757.71 | $71.30万 | — | 0.34% |
| 238 |
FFFalcon Finance
|
$0.09144 | $0.09201 | $0.08879 | $54.40万 | $2.09亿 | 1.59% |
| 41 |
LSKLisk
|
$0.1872 | $0.245 | $0.1865 | $745.83万 | $4,229.11万 | -22.90% |
| 140 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.84万 | $8.20亿 | 0.06% |
| 693 |
MDBBMDBB
|
$357.3 | $358.57 | $353.24 | $4,824.22 | — | 0.93% |
| 519 |
AMZNBAMZNB
|
$242.04 | $242.19 | $240.86 | $14.20万 | — | 0.28% |
| 28 |
CELOCelo
|
$0.07429 | $0.07734 | $0.0733 | $1,124.64万 | $4,502.47万 | -0.55% |
| 153 |
FORMFour
|
$0.206 | $0.2167 | $0.1994 | $97.49万 | $7,866.81万 | 2.08% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,383.13 | — | 0.22% |
| 532 |
FLOWFlow
|
$0.02295 | $0.02364 | $0.02281 | $13.10万 | $3,932.28万 | -2.75% |
| 128 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3345 | $134.87万 | $2.84亿 | 0.98% |
| 10 |
UNIUniswap
|
$7.263 | $7.40 | $7.06 | $4,258.31万 | $44.82亿 | 0.75% |
| 659 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.74% |
| 656 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.08% |
| 483 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.74万 | $1.70亿 | -1.75% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 642 |
ALABBALABB
|
$266.82 | $267.62 | $259.26 | $3.69万 | — | 2.25% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $598.73万 | — | -0.03% |
| 249 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.07万 | $2,753.47万 | -1.04% |
| 44 |
ZROLayerZero
|
$1.787 | $1.93 | $1.77 | $635.79万 | $2.09亿 | -4.49% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Hashflow _币种排行
Sei _加密货币行情
Bubblemaps _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _比特币
USD1 _比特币行情
Chainlink _数字货币市值
Avalanche _比特币
Cardano _以太坊ETH价格
Holo _比特币
CRCLB _数字货币市值
Holo _以太坊ETH价格
Dogecoin _币种排行
USDC _加密货币行情
BEAMX _BTC行情
Artificial _数字货币市值
SOXLB _比特币
Bitcoin Cash _以太坊ETH价格
Stellar _比特币行情
Dogecoin _BTC行情
Dash _币种排行
MSTRB _数字货币市值
Official _币种排行
Ondo _以太坊ETH价格
United Stables _数字货币市值
Zcash _以太坊ETH价格
Ripple USD _币种排行
Zcash _比特币
BitTensor _币种排行
CRCLB _币种排行
EUR _加密货币行情
Aptos _以太坊ETH价格
RWUSD _币种排行
Dash _比特币
Sophon _以太坊ETH价格
Uniswap _币种排行
Tether Gold _以太坊ETH价格
NFPrompt _比特币