24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000508
24H 成交量$17.89万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SPYBSPYB
|
$758.88 | $758.91 | $757.58 | $14.83万 | — | 0.17% |
| 226 |
FFFalcon Finance
|
$0.08969 | $0.09142 | $0.08879 | $56.56万 | $2.09亿 | -1.82% |
| 30 |
LSKLisk
|
$0.2029 | $0.2559 | $0.2011 | $947.94万 | $4,229.11万 | -16.81% |
| 129 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $117.38万 | $8.20亿 | 0.77% |
| 691 |
MDBBMDBB
|
$353.34 | $354.73 | $352.74 | $3,941.86 | — | -0.06% |
| 609 |
AMZNBAMZNB
|
$241.11 | $241.72 | $240.43 | $4.77万 | — | 0.22% |
| 26 |
CELOCelo
|
$0.07438 | $0.07734 | $0.0733 | $1,138.38万 | $4,502.47万 | -1.24% |
| 157 |
FORMFour
|
$0.2035 | $0.2167 | $0.1994 | $88.30万 | $7,866.81万 | 1.24% |
| 689 |
JPMBJPMB
|
$338.2 | $338.79 | $337.25 | $4,030.00 | — | 0.08% |
| 484 |
FLOWFlow
|
$0.02282 | $0.02365 | $0.02281 | $15.15万 | $3,932.28万 | -2.85% |
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $123.20万 | $2.84亿 | 2.04% |
| 10 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,188.40万 | $44.82亿 | 0.30% |
| 627 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -1.06% |
| 635 |
IQIQ
|
$0.000733 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.48% |
| 471 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.34万 | $1.70亿 | -1.26% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.06% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $838.98万 | — | 0.00% |
| 322 |
EURIEurite
|
$1.1172 | $1.14 | $1.12 | $34.69万 | $2,753.47万 | -1.08% |
| 41 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $564.69万 | $2.09亿 | -1.09% |
相关站点
共 40 个
Bitcoin _比特币行情
Near Protocol _币种排行
Official _币种排行
Hedera _数字货币市值
Hedera _币种排行
Avalanche _加密货币行情
Celestia _币种排行
PancakeSwap _数字货币市值
United Stables _比特币
Arbitrum _数字货币市值
Artificial _币种排行
Bubblemaps _以太坊ETH价格
Kite _比特币行情
EUR _比特币行情
Chainlink _数字货币市值
Hyperliquid _加密货币行情
Aster _币种排行
Plasma _币种排行
Sophon _加密货币行情
Arbitrum _比特币行情
Celo _比特币行情
Celestia _BTC行情
BNB _加密货币行情
USD1 _数字货币市值
Zcash _数字货币市值
RWUSD _BTC行情
DODO _数字货币市值
Solana _BTC行情
TRON _BTC行情
Nillion _比特币行情
CRCLB _BTC行情
Caldera _数字货币市值
Arbitrum _BTC行情
TONToken _BTC行情
Pudgy Penguins _BTC行情
Aptos _以太坊ETH价格
Gram _数字货币市值
NVDAB _加密货币行情
Morpho _加密货币行情
Arbitrum _以太坊ETH价格