24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02027
24H 成交量$13.99万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.05万 | — | 0.25% |
| 230 |
FFFalcon Finance
|
$0.09165 | $0.09201 | $0.08879 | $56.07万 | $2.09亿 | 2.13% |
| 37 |
LSKLisk
|
$0.1919 | $0.2499 | $0.191 | $805.49万 | $4,229.11万 | -20.70% |
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $115.65万 | $8.20亿 | 0.64% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.17 | $5,332.21 | — | 0.94% |
| 529 |
AMZNBAMZNB
|
$242.01 | $242.19 | $240.86 | $13.32万 | — | 0.39% |
| 27 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,124.00万 | $4,502.47万 | -0.20% |
| 159 |
FORMFour
|
$0.2061 | $0.2167 | $0.1994 | $93.80万 | $7,866.81万 | 2.08% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,262.58 | — | 0.27% |
| 521 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.81万 | $3,932.28万 | -1.79% |
| 130 |
LDOLido DAO
|
$0.3422 | $0.3519 | $0.3345 | $136.54万 | $2.84亿 | 2.03% |
| 10 |
UNIUniswap
|
$7.278 | $7.40 | $7.06 | $4,444.19万 | $44.82亿 | 2.22% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.41万 | $974.20万 | -1.05% |
| 654 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.07% |
| 487 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.27万 | $1.70亿 | -1.26% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 640 |
ALABBALABB
|
$267.36 | $267.62 | $259.26 | $3.64万 | — | 2.39% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $617.54万 | — | 0.00% |
| 242 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.73万 | $2,753.47万 | -1.18% |
| 43 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $641.10万 | $2.09亿 | -3.80% |
相关站点
共 40 个
Chainlink _比特币
Ethereum _BTC行情
Internet _数字货币市值
Cosmos _数字货币市值
BEAMX _加密货币行情
INTCB _比特币
Morpho _加密货币行情
Aster _BTC行情
Vanar Chain _比特币
Aerodrome _币种排行
Aerodrome _数字货币市值
Internet _币种排行
Prometeus _BTC行情
Internet _BTC行情
Power Ledger _以太坊ETH价格
Solv Protocol _比特币
Pump.fun _以太坊ETH价格
Kite _比特币
CRCLB _币种排行
Origin _比特币行情
EUR _数字货币市值
PAX Gold _比特币行情
Stellar _比特币行情
TRON _加密货币行情
Prometeus _比特币行情
Injective _币种排行
Ethereum _比特币行情
Ethena _BTC行情
Initia _比特币行情
Prometeus _比特币行情
Internet _加密货币行情
USD1 _比特币
RWUSD _以太坊ETH价格
BIO Protocol _数字货币市值
Prometeus _比特币
CRCLB _比特币
Bubblemaps _币种排行
Vanar Chain _BTC行情
SNDKB _数字货币市值
Kite _数字货币市值