24H 最高$0.00522
24H 最低$0.00492
今日开盘$0.00521
24H 成交量$31.60万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SPYBSPYB
|
$763.23 | $764.67 | $757.71 | $84.04万 | — | 0.68% |
| 229 |
FFFalcon Finance
|
$0.08966 | $0.09251 | $0.08879 | $59.88万 | $2.09亿 | 0.34% |
| 60 |
LSKLisk
|
$0.1887 | $0.2129 | $0.1844 | $495.51万 | $4,229.11万 | -8.97% |
| 128 |
RENDERRender
|
$1.534 | $1.60 | $1.53 | $148.34万 | $8.20亿 | -3.58% |
| 686 |
MDBBMDBB
|
$345.72 | $359.33 | $334.01 | $2.03万 | — | -2.45% |
| 342 |
AMZNBAMZNB
|
$253.5 | $254.07 | $240.86 | $36.26万 | — | 4.99% |
| 39 |
CELOCelo
|
$0.0724 | $0.07531 | $0.07198 | $1,092.98万 | $4,502.47万 | -3.40% |
| 141 |
FORMFour
|
$0.2072 | $0.2166 | $0.2012 | $124.39万 | $7,866.81万 | -0.05% |
| 695 |
JPMBJPMB
|
$341.9 | $342.53 | $337.06 | $7,529.41 | — | 1.11% |
| 457 |
FLOWFlow
|
$0.02241 | $0.02328 | $0.02205 | $22.98万 | $3,932.28万 | -3.49% |
| 144 |
LDOLido DAO
|
$0.3351 | $0.3459 | $0.3328 | $121.06万 | $2.84亿 | -3.09% |
| 13 |
UNIUniswap
|
$7.259 | $7.35 | $7.06 | $3,772.89万 | $44.82亿 | -0.23% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 682 |
IQIQ
|
$0.000724 | $0.000746 | $0.000715 | $2.31万 | $2,057.31万 | -2.82% |
| 455 |
IOTAIOTA
|
$0.0403 | $0.0404 | $0.0388 | $23.14万 | $1.70亿 | 2.03% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 603 |
ALABBALABB
|
$249.2 | $267.62 | $245.11 | $10.10万 | — | -4.43% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,419.45万 | — | -0.01% |
| 251 |
EURIEurite
|
$1.1214 | $1.13 | $1.12 | $53.76万 | $2,753.47万 | -0.06% |
| 52 |
ZROLayerZero
|
$1.782 | $1.92 | $1.75 | $673.90万 | $2.09亿 | -6.11% |
相关站点
共 40 个
BNCB _以太坊ETH价格
INTCB _加密货币行情
LITEB _加密货币行情
Vanar Chain _BTC行情
Official _比特币行情
Aave _以太坊ETH价格
TSLAB _加密货币行情
DRAMB _以太坊ETH价格
First Digital _比特币
Near Protocol _比特币行情
Sui _加密货币行情
Avalanche _比特币行情
Worldcoin _以太坊ETH价格
QQQB _比特币
Vanar Chain _以太坊ETH价格
Pendle _以太坊ETH价格
Sui _数字货币市值
Initia _加密货币行情
Hashflow _数字货币市值
Gitcoin _比特币行情
Ethena _币种排行
ZAMA _数字货币市值
THORChain _以太坊ETH价格
Ethereum _比特币行情
GOOGLB _数字货币市值
Quant _币种排行
Tether Gold _以太坊ETH价格
USD1 _比特币行情
LITEB _加密货币行情
1000CAT _以太坊ETH价格
MUB _以太坊ETH价格
United Stables _币种排行
Uniswap _加密货币行情
CRWVB _加密货币行情
Sophon _比特币
SOXLB _BTC行情
BNCB _币种排行
Aerodrome _比特币
NVDAB _数字货币市值
Hedera _以太坊ETH价格