24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SPYBSPYB
|
$761 | $761.00 | $757.71 | $71.30万 | — | 0.34% |
| 238 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.37万 | $2.09亿 | 1.62% |
| 41 |
LSKLisk
|
$0.1869 | $0.245 | $0.1865 | $742.85万 | $4,229.11万 | -22.74% |
| 140 |
RENDERRender
|
$1.566 | $1.60 | $1.56 | $118.51万 | $8.20亿 | -0.45% |
| 693 |
MDBBMDBB
|
$357.3 | $358.57 | $353.24 | $4,824.22 | — | 0.93% |
| 516 |
AMZNBAMZNB
|
$242.39 | $242.39 | $240.86 | $14.23万 | — | 0.42% |
| 28 |
CELOCelo
|
$0.07397 | $0.07734 | $0.0733 | $1,121.83万 | $4,502.47万 | -1.07% |
| 152 |
FORMFour
|
$0.2066 | $0.2167 | $0.1994 | $99.47万 | $7,866.81万 | 2.33% |
| 691 |
JPMBJPMB
|
$338.89 | $339.79 | $337.06 | $5,398.55 | — | 0.12% |
| 533 |
FLOWFlow
|
$0.02288 | $0.02364 | $0.02281 | $13.11万 | $3,932.28万 | -3.13% |
| 130 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.3345 | $133.69万 | $2.84亿 | 0.56% |
| 10 |
UNIUniswap
|
$7.238 | $7.40 | $7.06 | $4,251.43万 | $44.82亿 | 0.54% |
| 660 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.36万 | $974.20万 | -2.08% |
| 657 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.74% |
| 482 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.77万 | $1.70亿 | -2.00% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 642 |
ALABBALABB
|
$266.77 | $267.62 | $259.26 | $3.69万 | — | 2.20% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $575.34万 | — | -0.01% |
| 249 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $51.97万 | $2,753.47万 | -1.03% |
| 44 |
ZROLayerZero
|
$1.776 | $1.93 | $1.77 | $637.60万 | $2.09亿 | -5.13% |
相关站点
共 40 个
SOXLB _币种排行
Worldcoin _比特币
Plasma _比特币行情
BNB _数字货币市值
KORUB _以太坊ETH价格
Dash _数字货币市值
牛来 _比特币
USD1 _比特币行情
Gitcoin _BTC行情
Initia _加密货币行情
Hedera _币种排行
Stellar _加密货币行情
TRON _BTC行情
Avalanche _以太坊ETH价格
Solana _比特币行情
Uniswap _BTC行情
LayerZero _数字货币市值
SKHYB _以太坊ETH价格
Tether Gold _比特币行情
BIO Protocol _数字货币市值
Artificial _比特币行情
United Stables _比特币行情
Sei _比特币行情
BitTensor _币种排行
Dogecoin _数字货币市值
Bitcoin Cash _数字货币市值
Sophon _币种排行
USDC _以太坊ETH价格
Worldcoin _比特币
Avalanche _加密货币行情
PancakeSwap _比特币
BitTensor _以太坊ETH价格
KORUB _数字货币市值
牛来 _BTC行情
BIO Protocol _比特币
Zcash _加密货币行情
TQQQB _加密货币行情
Aave _数字货币市值
NVDAB _币种排行
Starknet _数字货币市值