24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
SPYBSPYB
|
$760.12 | $761.36 | $757.71 | $77.45万 | — | 0.29% |
| 223 |
FFFalcon Finance
|
$0.08948 | $0.09251 | $0.08879 | $61.78万 | $2.09亿 | -0.10% |
| 50 |
LSKLisk
|
$0.1876 | $0.2193 | $0.1857 | $586.34万 | $4,229.11万 | -12.09% |
| 140 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $123.90万 | $8.20亿 | -0.83% |
| 695 |
MDBBMDBB
|
$358.82 | $359.33 | $353.24 | $4,306.21 | — | 1.41% |
| 489 |
AMZNBAMZNB
|
$241.97 | $243.70 | $240.86 | $17.98万 | — | 0.22% |
| 32 |
CELOCelo
|
$0.07306 | $0.07643 | $0.07219 | $1,099.17万 | $4,502.47万 | -3.54% |
| 161 |
FORMFour
|
$0.2108 | $0.2166 | $0.2015 | $96.91万 | $7,866.81万 | 1.84% |
| 693 |
JPMBJPMB
|
$339.33 | $341.12 | $337.06 | $6,974.84 | — | 0.33% |
| 501 |
FLOWFlow
|
$0.02244 | $0.02357 | $0.02224 | $16.93万 | $3,932.28万 | -3.69% |
| 127 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3331 | $143.93万 | $2.84亿 | -0.42% |
| 10 |
UNIUniswap
|
$7.249 | $7.40 | $7.06 | $3,936.22万 | $44.82亿 | 0.56% |
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.19万 | $974.20万 | -2.11% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -2.15% |
| 468 |
IOTAIOTA
|
$0.0395 | $0.0399 | $0.0388 | $20.21万 | $1.70亿 | 0.25% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 640 |
ALABBALABB
|
$264.54 | $267.62 | $259.26 | $4.70万 | — | 1.19% |
| 34 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9993 | $1,060.87万 | — | -0.04% |
| 241 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $55.62万 | $2,753.47万 | 0.05% |
| 47 |
ZROLayerZero
|
$1.765 | $1.93 | $1.75 | $638.43万 | $2.09亿 | -4.54% |
相关站点
共 40 个
Hedera _数字货币市值
Artificial _比特币
Solana _币种排行
QQQB _比特币
XRP _币种排行
Zcash _比特币行情
Worldcoin _币种排行
Ripple USD _比特币行情
Pepe _币种排行
BFUSD _币种排行
USDC _比特币行情
Haedal _比特币行情
Polkadot _加密货币行情
Hashflow _加密货币行情
Celo _加密货币行情
Celo _币种排行
Plasma _比特币行情
LayerZero _比特币
LayerZero _以太坊ETH价格
United Stables _数字货币市值
USD1 _数字货币市值
BitTensor _BTC行情
BFUSD _比特币行情
NFPrompt _币种排行
Uniswap _以太坊ETH价格
Initia _数字货币市值
Pump.fun _以太坊ETH价格
Stellar _比特币行情
PancakeSwap _数字货币市值
Caldera _数字货币市值
Near Protocol _比特币
BFUSD _加密货币行情
Haedal _比特币
TRON _加密货币行情
Ethena USDe _以太坊ETH价格
Haedal _比特币行情
EUR _BTC行情
United Stables _比特币行情
Celestia _币种排行
Sophon _以太坊ETH价格