24H 最高$0.004299
24H 最低$0.004071
今日开盘$0.004241
24H 成交量$491.23万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SPYBSPYB
|
$760.21 | $761.00 | $757.71 | $76.55万 | — | 0.29% |
| 214 |
FFFalcon Finance
|
$0.09108 | $0.09251 | $0.08879 | $63.88万 | $2.09亿 | 1.61% |
| 44 |
LSKLisk
|
$0.191 | $0.2309 | $0.1857 | $652.51万 | $4,229.11万 | -15.30% |
| 141 |
RENDERRender
|
$1.562 | $1.60 | $1.55 | $120.66万 | $8.20亿 | -0.26% |
| 695 |
MDBBMDBB
|
$358.23 | $359.33 | $353.24 | $3,836.82 | — | 1.27% |
| 515 |
AMZNBAMZNB
|
$243.46 | $243.70 | $240.86 | $15.02万 | — | 0.77% |
| 31 |
CELOCelo
|
$0.07341 | $0.07734 | $0.07255 | $1,094.50万 | $4,502.47万 | -3.83% |
| 221 |
FORMFour
|
$0.2144 | $0.2154 | $0.2015 | $61.25万 | $7,866.81万 | 2.54% |
| 693 |
JPMBJPMB
|
$339 | $339.79 | $337.06 | $6,088.43 | — | 0.34% |
| 491 |
FLOWFlow
|
$0.02272 | $0.0236 | $0.02255 | $17.10万 | $3,932.28万 | -3.24% |
| 131 |
LDOLido DAO
|
$0.3356 | $0.3519 | $0.3346 | $133.22万 | $2.84亿 | -0.80% |
| 9 |
UNIUniswap
|
$7.242 | $7.40 | $7.06 | $4,034.94万 | $44.82亿 | -0.39% |
| 661 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.28万 | $974.20万 | -2.45% |
| 665 |
IQIQ
|
$0.000732 | $0.000749 | $0.000729 | $2.16万 | $2,057.31万 | -1.75% |
| 433 |
IOTAIOTA
|
$0.0395 | $0.0399 | $0.0388 | $22.17万 | $1.70亿 | -0.50% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 641 |
ALABBALABB
|
$265.75 | $267.62 | $259.26 | $4.26万 | — | 1.58% |
| 55 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $508.54万 | — | 0.02% |
| 246 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $52.33万 | $2,753.47万 | 0.17% |
| 47 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $625.45万 | $2.09亿 | -4.68% |
相关站点
共 40 个
Sei _以太坊ETH价格
MSTRB _比特币行情
SuperVerse _比特币
Litecoin _以太坊ETH价格
Stacks _币种排行
OFFICIAL TRUMP _BTC行情
KORUB _比特币
Gram _以太坊ETH价格
Quant _比特币
Injective _比特币
COTI _数字货币市值
QQQB _BTC行情
Pendle _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Caldera _加密货币行情
Bubblemaps _比特币
Holo _以太坊ETH价格
CRCLB _比特币行情
Chainlink _BTC行情
Internet _比特币行情
XRP _比特币行情
MSTRB _以太坊ETH价格
ZAMA _比特币行情
Haedal _数字货币市值
Chainlink _币种排行
USD1 _数字货币市值
XRP _以太坊ETH价格
SOXLB _加密货币行情
Sui _以太坊ETH价格
MUB _比特币行情
First Digital _比特币
MARSCOIN _加密货币行情
Aerodrome _以太坊ETH价格
USDC _比特币
TONToken _比特币行情
GOOGLB _BTC行情
BEAMX _加密货币行情
Polkadot _数字货币市值
EUR _BTC行情
Celo _以太坊ETH价格