24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SPYBSPYB
|
$758.88 | $758.91 | $757.58 | $15.09万 | — | 0.17% |
| 226 |
FFFalcon Finance
|
$0.08969 | $0.09167 | $0.08879 | $56.69万 | $2.09亿 | -2.04% |
| 29 |
LSKLisk
|
$0.2043 | $0.2559 | $0.2011 | $956.71万 | $4,229.11万 | -17.19% |
| 130 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $117.08万 | $8.20亿 | 0.38% |
| 690 |
MDBBMDBB
|
$353.28 | $354.73 | $352.74 | $3,919.60 | — | -0.07% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.74万 | — | 0.23% |
| 26 |
CELOCelo
|
$0.07431 | $0.07734 | $0.0733 | $1,138.60万 | $4,502.47万 | -1.37% |
| 157 |
FORMFour
|
$0.2039 | $0.2167 | $0.1994 | $89.21万 | $7,866.81万 | 1.04% |
| 689 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,937.70 | — | -0.24% |
| 485 |
FLOWFlow
|
$0.02284 | $0.02365 | $0.02284 | $15.09万 | $3,932.28万 | -3.14% |
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.84万 | $2.84亿 | 1.41% |
| 10 |
UNIUniswap
|
$7.131 | $7.40 | $7.02 | $4,186.63万 | $44.82亿 | -0.29% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.17万 | $974.20万 | -1.06% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.64万 | $1.70亿 | -2.01% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 639 |
ALABBALABB
|
$260.3 | $262.07 | $259.38 | $2.12万 | — | 0.23% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $837.73万 | — | -0.01% |
| 339 |
EURIEurite
|
$1.1196 | $1.14 | $1.12 | $32.53万 | $2,753.47万 | -0.82% |
| 40 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $574.54万 | $2.09亿 | -1.36% |
相关站点
共 40 个
Filecoin _比特币行情
Plume _比特币行情
Hedera _币种排行
TRON _加密货币行情
INTWB _加密货币行情
Ethereum _币种排行
Artificial _比特币行情
Stacks _币种排行
NVDAB _比特币
COTI _以太坊ETH价格
牛来 _比特币
USDC _加密货币行情
NVDAB _比特币行情
Quant _加密货币行情
牛来 _BTC行情
Internet _加密货币行情
Ethereum _以太坊ETH价格
Dash _比特币行情
Solv Protocol _BTC行情
Aster _币种排行
ZAMA _币种排行
Initia _数字货币市值
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _BTC行情
INTWB _BTC行情
BIO Protocol _加密货币行情
Nillion _BTC行情
Pump.fun _以太坊ETH价格
Aave _数字货币市值
Hemi _比特币行情
Pudgy Penguins _以太坊ETH价格
NVDAB _比特币行情
NVDAB _数字货币市值
Origin _BTC行情
Holo _数字货币市值
Kite _比特币行情
Ethereum _比特币行情
BIO Protocol _以太坊ETH价格
Hyperliquid _加密货币行情