24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SPYBSPYB
|
$760.8 | $760.80 | $757.71 | $67.13万 | — | 0.31% |
| 237 |
FFFalcon Finance
|
$0.09152 | $0.09201 | $0.08879 | $54.53万 | $2.09亿 | 1.79% |
| 41 |
LSKLisk
|
$0.1871 | $0.2453 | $0.1868 | $754.36万 | $4,229.11万 | -23.66% |
| 139 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.26万 | $8.20亿 | -0.13% |
| 692 |
MDBBMDBB
|
$357.2 | $358.57 | $353.24 | $5,316.84 | — | 1.00% |
| 514 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.25万 | — | 0.25% |
| 28 |
CELOCelo
|
$0.07434 | $0.07734 | $0.0733 | $1,124.63万 | $4,502.47万 | -0.35% |
| 152 |
FORMFour
|
$0.2071 | $0.2167 | $0.1994 | $97.59万 | $7,866.81万 | 2.53% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,383.13 | — | 0.22% |
| 533 |
FLOWFlow
|
$0.02297 | $0.02364 | $0.02281 | $13.30万 | $3,932.28万 | -2.79% |
| 130 |
LDOLido DAO
|
$0.3408 | $0.3519 | $0.3345 | $136.60万 | $2.84亿 | 1.28% |
| 10 |
UNIUniswap
|
$7.284 | $7.40 | $7.06 | $4,311.13万 | $44.82亿 | 1.03% |
| 658 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.40% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -1.21% |
| 478 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $17.35万 | $1.70亿 | -1.01% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 642 |
ALABBALABB
|
$265.93 | $267.62 | $259.26 | $3.66万 | — | 1.91% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $598.56万 | — | -0.01% |
| 247 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.36万 | $2,753.47万 | -1.15% |
| 44 |
ZROLayerZero
|
$1.795 | $1.93 | $1.77 | $634.11万 | $2.09亿 | -3.60% |
相关站点
共 40 个
Dash _比特币行情
Avalanche _BTC行情
MSTRB _币种排行
Sei _以太坊ETH价格
THORChain _数字货币市值
Cardano _以太坊ETH价格
Stacks _数字货币市值
TQQQB _比特币
Aster _以太坊ETH价格
RWUSD _BTC行情
Power Ledger _以太坊ETH价格
Aptos _数字货币市值
LayerZero _比特币
Celestia _币种排行
Sui _比特币
KORUB _币种排行
Mitosis _BTC行情
MSTRB _BTC行情
Plasma _以太坊ETH价格
Solana _BTC行情
Holo _比特币行情
USD1 _币种排行
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
ZAMA _BTC行情
Prometeus _加密货币行情
Celo _比特币
Aerodrome _加密货币行情
Starknet _比特币行情
NVDAB _币种排行
Ethereum _以太坊ETH价格
THORChain _币种排行
牛来 _比特币
MARSCOIN _比特币行情
Ethena _币种排行
Cosmos _BTC行情
Celestia _币种排行
SuperVerse _比特币行情
Litecoin _以太坊ETH价格
Hemi _BTC行情