24H 最高$0.0136
24H 最低$0.01278
今日开盘$0.01314
24H 成交量$154.58万
流通市值$2,693.51万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.14 | $762.83 | $751.77 | $78.56万 | $2,738.44万 | 0.58% |
| 244 |
FFFalcon Finance
|
$0.08509 | $0.08831 | $0.085 | $60.94万 | $2.02亿 | -1.61% |
| 168 |
LSK应用链
|
$0.1604 | $0.1696 | $0.1594 | $100.65万 | $3,308.74万 | -2.26% |
| 80 |
RENDERRender
|
$1.536 | $1.64 | $1.53 | $316.56万 | $8.40亿 | -4.24% |
| 690 |
MDBBMDBB
|
$331.42 | $345.89 | $330.21 | $2.36万 | — | 0.37% |
| 145 |
AMZNBAMZNB
|
$267.63 | $274.90 | $265.01 | $124.23万 | — | -1.44% |
| 376 |
CELOCelo
|
$0.06507 | $0.06788 | $0.0647 | $32.49万 | $4,120.52万 | -1.74% |
| 380 |
FORMFour
|
$0.1962 | $0.2077 | $0.1951 | $32.14万 | $7,800.07万 | -1.90% |
| 695 |
JPMBJPMB
|
$342.66 | $344.97 | $340.68 | $1.28万 | — | 0.18% |
| 564 |
FLOWFlow
|
$0.01974 | $0.02066 | $0.01963 | $13.12万 | $3,488.81万 | -3.14% |
| 122 |
LDOLido DAO
|
$0.3114 | $0.3322 | $0.3094 | $159.65万 | $2.71亿 | -3.89% |
| 15 |
UNIUniswap
|
$6.268 | $6.83 | $6.22 | $5,383.56万 | $40.33亿 | -5.45% |
| 649 |
JOELFJ
|
$0.0264 | $0.0274 | $0.0264 | $7.42万 | $937.10万 | -0.75% |
| 495 |
IQIQ
|
$0.000631 | $0.000732 | $0.000622 | $17.85万 | $1,815.53万 | -0.79% |
| 541 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $14.60万 | $1.50亿 | -2.33% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 501 |
ALABBALABB
|
$222.9 | $237.45 | $218.44 | $17.29万 | — | 2.01% |
| 44 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,000.16万 | — | 0.01% |
| 436 |
EURIEurite
|
$1.1102 | $1.12 | $1.11 | $24.66万 | $2,718.63万 | -0.69% |
| 61 |
ZROLayerZero
|
$1.517 | $1.63 | $1.51 | $675.37万 | $1.74亿 | 0.00% |