24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000364
24H 成交量$10.34万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SPYBSPYB
|
$758.89 | $758.91 | $757.46 | $22.45万 | — | 0.19% |
| 175 |
FFFalcon Finance
|
$0.08902 | $0.09196 | $0.08888 | $81.78万 | $2.09亿 | -3.12% |
| 23 |
LSKLisk
|
$0.2037 | $0.2872 | $0.2031 | $1,313.65万 | $4,229.11万 | -26.14% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.42万 | $8.20亿 | -0.06% |
| 691 |
MDBBMDBB
|
$353.38 | $354.73 | $352.74 | $3,841.96 | — | -0.01% |
| 615 |
AMZNBAMZNB
|
$241.39 | $241.72 | $240.41 | $4.17万 | — | 0.31% |
| 25 |
CELOCelo
|
$0.07427 | $0.0777 | $0.07339 | $1,167.32万 | $4,502.47万 | -2.65% |
| 169 |
FORMFour
|
$0.2053 | $0.2167 | $0.1994 | $86.88万 | $7,866.81万 | 0.54% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $3,985.81 | — | -0.03% |
| 488 |
FLOWFlow
|
$0.02309 | $0.02376 | $0.02302 | $14.87万 | $3,932.28万 | -2.70% |
| 124 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.331 | $126.82万 | $2.84亿 | 1.10% |
| 11 |
UNIUniswap
|
$7.147 | $7.40 | $7.02 | $4,169.34万 | $44.82亿 | 0.04% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -1.05% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 409 |
IOTAIOTA
|
$0.0392 | $0.0409 | $0.0391 | $23.20万 | $1.70亿 | -3.45% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.95万 | — | -0.01% |
| 363 |
EURIEurite
|
$1.1266 | $1.14 | $1.12 | $29.00万 | $2,753.47万 | -0.28% |
| 38 |
ZROLayerZero
|
$1.845 | $1.93 | $1.77 | $639.87万 | $2.09亿 | 3.54% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
SuperVerse _以太坊ETH价格
Zcash _加密货币行情
BIO Protocol _数字货币市值
Renzo _以太坊ETH价格
USDC _比特币行情
Worldcoin _以太坊ETH价格
Injective _比特币
Kite _BTC行情
GOOGLB _以太坊ETH价格
Prometeus _比特币行情
Pepe _BTC行情
NVDAB _比特币
COTI _以太坊ETH价格
Kite _币种排行
MARSCOIN _BTC行情
Aerodrome _以太坊ETH价格
Ethereum _比特币行情
Aptos _币种排行
PancakeSwap _数字货币市值
Stellar _数字货币市值
Tether Gold _币种排行
Holo _加密货币行情
Initia _加密货币行情
Caldera _比特币
DODO _比特币行情
Pepe _数字货币市值
Hedera _比特币
Cardano _比特币行情
USDC _比特币行情
First Digital _比特币
Aave _比特币行情
Reserve Rights _BTC行情
Ripple USD _BTC行情
Stellar _币种排行
Celo _数字货币市值
Vanar Chain _BTC行情
Nillion _数字货币市值
Ethereum _币种排行
NFPrompt _比特币