24H 最高$0.395
24H 最低$0.381
今日开盘$0.392
24H 成交量$18.19万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SPYBSPYB
|
$760.93 | $761.00 | $757.71 | $71.36万 | — | 0.33% |
| 238 |
FFFalcon Finance
|
$0.09152 | $0.09201 | $0.08879 | $54.35万 | $2.09亿 | 1.52% |
| 41 |
LSKLisk
|
$0.1872 | $0.2433 | $0.1863 | $740.38万 | $4,229.11万 | -22.65% |
| 140 |
RENDERRender
|
$1.564 | $1.60 | $1.56 | $118.73万 | $8.20亿 | -0.64% |
| 694 |
MDBBMDBB
|
$358.1 | $358.57 | $353.24 | $4,855.01 | — | 1.16% |
| 517 |
AMZNBAMZNB
|
$242.39 | $242.39 | $240.86 | $14.23万 | — | 0.42% |
| 28 |
CELOCelo
|
$0.07393 | $0.07734 | $0.0733 | $1,124.05万 | $4,502.47万 | -1.32% |
| 152 |
FORMFour
|
$0.2066 | $0.2167 | $0.1994 | $99.96万 | $7,866.81万 | 2.03% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,424.62 | — | 0.09% |
| 533 |
FLOWFlow
|
$0.02284 | $0.02364 | $0.02281 | $13.20万 | $3,932.28万 | -3.38% |
| 130 |
LDOLido DAO
|
$0.3384 | $0.3519 | $0.3345 | $130.86万 | $2.84亿 | 0.00% |
| 10 |
UNIUniswap
|
$7.231 | $7.40 | $7.06 | $4,205.20万 | $44.82亿 | -0.26% |
| 661 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.33万 | $974.20万 | -3.10% |
| 657 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -2.00% |
| 483 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.77万 | $1.70亿 | -2.00% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 642 |
ALABBALABB
|
$266.77 | $267.62 | $259.26 | $3.69万 | — | 2.20% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $566.21万 | — | 0.00% |
| 246 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.44万 | $2,753.47万 | -0.93% |
| 44 |
ZROLayerZero
|
$1.779 | $1.93 | $1.77 | $639.66万 | $2.09亿 | -5.32% |
相关站点
共 40 个
Celo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Celo _比特币行情
MARSCOIN _比特币行情
Vanar Chain _币种排行
Vanar Chain _数字货币市值
Ripple USD _BTC行情
TRON _加密货币行情
Holo _比特币行情
Injective _比特币
MUB _加密货币行情
BNB _加密货币行情
Lisk _BTC行情
Artificial _加密货币行情
Worldcoin _比特币
Zcash _加密货币行情
MARSCOIN _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Litecoin _币种排行
SOXLB _加密货币行情
Aster _比特币行情
USDC _数字货币市值
First Digital _数字货币市值
Initia _以太坊ETH价格
USDC _比特币
Dogecoin _比特币
QQQB _比特币行情
Plume _以太坊ETH价格
Prometeus _BTC行情
Gitcoin _BTC行情
Pump.fun _比特币
Plasma _加密货币行情
Haedal _数字货币市值
Stellar _加密货币行情
Avalanche _加密货币行情
Nillion _加密货币行情
Caldera _比特币行情
Filecoin _加密货币行情
Tether Gold _币种排行
LayerZero _币种排行