24H 最高$0.0758
24H 最低$0.0688
今日开盘$0.074
24H 成交量$39.52万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.61 | $769.16 | $735.14 | $234.84万 | $2,738.44万 | -3.63% |
| 227 |
FFFalcon Finance
|
$0.088 | $0.09379 | $0.08644 | $82.10万 | $2.07亿 | -2.43% |
| 72 |
LSK应用链
|
$0.195 | $0.2287 | $0.1859 | $587.45万 | $3,920.07万 | -1.71% |
| 99 |
RENDERRender
|
$1.549 | $1.64 | $1.47 | $307.44万 | $7.81亿 | -0.83% |
| 692 |
MDBBMDBB
|
$312.26 | $335.49 | $296.02 | $2.50万 | — | -5.04% |
| 133 |
AMZNBAMZNB
|
$261.62 | $273.16 | $252.74 | $186.61万 | — | -2.62% |
| 56 |
CELOCelo
|
$0.06843 | $0.07462 | $0.06603 | $866.62万 | $4,112.33万 | -7.50% |
| 172 |
FORMFour
|
$0.1947 | $0.2114 | $0.1836 | $130.57万 | $7,221.25万 | -5.39% |
| 690 |
JPMBJPMB
|
$336.85 | $359.24 | $336.15 | $3.09万 | — | -3.54% |
| 473 |
FLOWFlow
|
$0.02126 | $0.02271 | $0.02015 | $28.99万 | $3,514.92万 | -3.93% |
| 131 |
LDOLido DAO
|
$0.3307 | $0.3527 | $0.3128 | $192.99万 | $2.66亿 | -2.07% |
| 10 |
UNIUniswap
|
$6.865 | $7.82 | $6.59 | $9,875.65万 | $41.89亿 | -9.34% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 683 |
IQIQ
|
$0.000679 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.87% |
| 417 |
IOTA埃欧塔
|
$0.0388 | $0.0412 | $0.0368 | $35.92万 | $1.62亿 | -2.76% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 497 |
ALABBALABB
|
$190.99 | $223.69 | $178.20 | $26.05万 | — | -13.28% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.23万 | — | 0.00% |
| 490 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $26.84万 | $2,749.42万 | -0.01% |
| 59 |
ZROLayerZero
|
$1.655 | $1.86 | $1.59 | $819.22万 | $1.80亿 | -6.81% |
相关站点
共 40 个
Worldcoin _币种排行
SOXSB _比特币
Bittensor _BTC行情
Chainlink _加密货币行情
Uniswap _币种排行
DRAMB _数字货币市值
Pepe _数字货币市值
1000CAT _以太坊ETH价格
比特现金 _数字货币市值
Sui _比特币
SOXSB _比特币行情
United Stables _比特币
Filecoin _加密货币行情
First Digital _比特币
Pump.fun _比特币
PAX Gold _以太坊ETH价格
Avalanche _币种排行
RWUSD _币种排行
PancakeSwap _BTC行情
Sui _加密货币行情
Huma Finance _比特币
First Digital _数字货币市值
BEB _比特币行情
World Liberty _数字货币市值
Plasma _币种排行
Hyperliquid _数字货币市值
1000CAT _以太坊ETH价格
Starknet _数字货币市值
Artificial _比特币
Ripple USD _以太坊ETH价格
Artificial _以太坊ETH价格
达世币 _加密货币行情
Near Protocol _币种排行
MarsCoin _比特币行情
United Stables _比特币
United Stables _BTC行情
LayerZero _BTC行情
INTWB _以太坊ETH价格
Zama _加密货币行情
Sei _比特币行情