24H 最高$852.57
24H 最低$819.54
今日开盘$846.63
24H 成交量$18.05万
流通市值—
24H 涨跌额(-$14.56)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SPYBSPYB
|
$760.57 | $760.68 | $757.58 | $8.93万 | — | 0.39% |
| 218 |
FFFalcon Finance
|
$0.09031 | $0.09089 | $0.08879 | $59.77万 | $2.09亿 | 0.10% |
| 32 |
LSKLisk
|
$0.2077 | $0.2559 | $0.1984 | $899.29万 | $4,229.11万 | -17.45% |
| 131 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $116.13万 | $8.20亿 | 1.09% |
| 691 |
MDBBMDBB
|
$353.39 | $354.73 | $352.75 | $4,096.33 | — | 0.18% |
| 603 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.43 | $5.64万 | — | 0.42% |
| 26 |
CELOCelo
|
$0.07454 | $0.07734 | $0.0733 | $1,133.14万 | $4,502.47万 | -0.71% |
| 158 |
FORMFour
|
$0.2039 | $0.2167 | $0.1994 | $89.06万 | $7,866.81万 | 1.14% |
| 688 |
JPMBJPMB
|
$337.84 | $338.79 | $337.06 | $4,275.20 | — | 0.08% |
| 504 |
FLOWFlow
|
$0.02297 | $0.02365 | $0.02281 | $14.08万 | $3,932.28万 | -1.84% |
| 127 |
LDOLido DAO
|
$0.342 | $0.3519 | $0.333 | $126.48万 | $2.84亿 | 2.49% |
| 10 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,205.60万 | $44.82亿 | 1.31% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.31万 | $974.20万 | -0.35% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.34% |
| 481 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.93万 | $1.70亿 | -1.26% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
ALABBALABB
|
$262.27 | $262.29 | $259.26 | $2.43万 | — | 0.97% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $799.16万 | — | 0.00% |
| 236 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.73万 | $2,753.47万 | -1.25% |
| 39 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $656.41万 | $2.09亿 | -2.33% |
相关站点
共 40 个
Quant _比特币
Reserve Rights _币种排行
牛来 _加密货币行情
Solana _BTC行情
Hyperliquid _BTC行情
Near Protocol _比特币行情
GOOGLB _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _以太坊ETH价格
SOXLB _币种排行
Dash _以太坊ETH价格
Power Ledger _以太坊ETH价格
Near Protocol _币种排行
GOOGLB _数字货币市值
Lisk _加密货币行情
Dogecoin _比特币行情
Origin _比特币
Avalanche _比特币
Kite _BTC行情
Nillion _加密货币行情
Avalanche _加密货币行情
Aptos _以太坊ETH价格
DODO _以太坊ETH价格
Worldcoin _数字货币市值
United Stables _BTC行情
INTCB _数字货币市值
SuperVerse _比特币行情
Origin _币种排行
Ripple USD _数字货币市值
GOOGLB _比特币
Sui _币种排行
Celo _加密货币行情
Arbitrum _数字货币市值
Aerodrome _加密货币行情
Lisk _比特币行情
United Stables _加密货币行情
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TRON _币种排行
Zcash _以太坊ETH价格