24H 最高$6.87
24H 最低$5.66
今日开盘$5.73
24H 成交量$297.72万
流通市值—
24H 涨跌额($0.84)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.66 | $762.83 | $751.03 | $38.21万 | $2,738.44万 | 1.25% |
| 295 |
FFFalcon Finance
|
$0.08557 | $0.08831 | $0.08518 | $45.39万 | $2.02亿 | -1.26% |
| 166 |
LSK应用链
|
$0.1659 | $0.1696 | $0.1623 | $95.05万 | $3,308.74万 | 0.30% |
| 79 |
RENDERRender
|
$1.576 | $1.64 | $1.57 | $302.84万 | $8.40亿 | -0.44% |
| 690 |
MDBBMDBB
|
$338.47 | $345.89 | $328.36 | $2.00万 | — | 2.10% |
| 139 |
AMZNBAMZNB
|
$266.07 | $274.90 | $265.89 | $123.50万 | — | -1.77% |
| 372 |
CELOCelo
|
$0.06695 | $0.06788 | $0.06556 | $32.08万 | $4,120.52万 | 0.32% |
| 392 |
FORMFour
|
$0.2026 | $0.2077 | $0.199 | $29.35万 | $7,800.07万 | 0.70% |
| 695 |
JPMBJPMB
|
$343.53 | $344.79 | $340.68 | $1.04万 | — | 0.43% |
| 557 |
FLOWFlow
|
$0.02025 | $0.02066 | $0.02006 | $13.15万 | $3,488.81万 | -0.54% |
| 123 |
LDOLido DAO
|
$0.3214 | $0.3322 | $0.3179 | $152.65万 | $2.71亿 | -1.17% |
| 15 |
UNIUniswap
|
$6.561 | $6.83 | $6.34 | $4,853.27万 | $40.33亿 | -2.51% |
| 639 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0265 | $7.21万 | $937.10万 | 1.12% |
| 494 |
IQIQ
|
$0.000645 | $0.000732 | $0.000622 | $17.53万 | $1,815.53万 | 0.16% |
| 552 |
IOTA埃欧塔
|
$0.0342 | $0.0349 | $0.0341 | $13.41万 | $1.50亿 | -0.29% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 524 |
ALABBALABB
|
$231.49 | $237.45 | $215.74 | $15.09万 | — | 6.59% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $963.56万 | — | 0.04% |
| 421 |
EURIEurite
|
$1.1091 | $1.12 | $1.11 | $25.46万 | $2,718.63万 | -0.69% |
| 60 |
ZROLayerZero
|
$1.588 | $1.63 | $1.47 | $621.40万 | $1.74亿 | 7.15% |