24H 最高$0.1258
24H 最低$0.1195
今日开盘$0.1241
24H 成交量$16.68万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
SPYBSPYB
|
$759.75 | $761.36 | $757.71 | $77.49万 | — | 0.24% |
| 223 |
FFFalcon Finance
|
$0.08955 | $0.09251 | $0.08879 | $61.69万 | $2.09亿 | -0.05% |
| 52 |
LSKLisk
|
$0.1875 | $0.2193 | $0.1857 | $578.73万 | $4,229.11万 | -12.51% |
| 139 |
RENDERRender
|
$1.548 | $1.60 | $1.55 | $123.85万 | $8.20亿 | -1.78% |
| 695 |
MDBBMDBB
|
$358.82 | $359.33 | $353.24 | $4,306.21 | — | 1.41% |
| 486 |
AMZNBAMZNB
|
$241.57 | $243.70 | $240.86 | $18.05万 | — | 0.06% |
| 33 |
CELOCelo
|
$0.07275 | $0.07643 | $0.07219 | $1,098.73万 | $4,502.47万 | -4.50% |
| 158 |
FORMFour
|
$0.2052 | $0.2166 | $0.2015 | $101.45万 | $7,866.81万 | -2.10% |
| 693 |
JPMBJPMB
|
$339.33 | $341.12 | $337.06 | $6,974.84 | — | 0.33% |
| 506 |
FLOWFlow
|
$0.0223 | $0.02357 | $0.02224 | $16.66万 | $3,932.28万 | -4.58% |
| 127 |
LDOLido DAO
|
$0.3347 | $0.3519 | $0.3331 | $143.79万 | $2.84亿 | -0.77% |
| 10 |
UNIUniswap
|
$7.251 | $7.40 | $7.06 | $3,924.10万 | $44.82亿 | 0.51% |
| 669 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0277 | $2.20万 | $974.20万 | -2.46% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -2.02% |
| 467 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.28万 | $1.70亿 | -0.51% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 640 |
ALABBALABB
|
$262.34 | $267.62 | $259.26 | $4.88万 | — | 0.35% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9993 | $1,117.02万 | — | -0.02% |
| 242 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $55.47万 | $2,753.47万 | 0.07% |
| 47 |
ZROLayerZero
|
$1.755 | $1.93 | $1.75 | $648.44万 | $2.09亿 | -5.54% |
相关站点
共 40 个
Sophon _数字货币市值
Polkadot _比特币行情
ZAMA _比特币
ZAMA _比特币
USD1 _BTC行情
USD1 _加密货币行情
Huma Finance _比特币
OFFICIAL TRUMP _BTC行情
BEAMX _数字货币市值
BNB _加密货币行情
TRON _以太坊ETH价格
ZAMA _以太坊ETH价格
Avalanche _比特币
THORChain _币种排行
BIO Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
BitTensor _数字货币市值
BEAMX _加密货币行情
TRON _比特币
BitTensor _比特币
Initia _比特币行情
Aerodrome _比特币行情
Sei _数字货币市值
Uniswap _数字货币市值
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
RedStone _BTC行情
TONToken _比特币
牛来 _以太坊ETH价格
Gram _BTC行情
Gram _以太坊ETH价格
Vanar Chain _加密货币行情
Chainlink _加密货币行情
Pendle _加密货币行情
Near Protocol _币种排行
Aster _币种排行
Pump.fun _比特币行情