24H 最高$0.1167
24H 最低$0.1107
今日开盘$0.1164
24H 成交量$13.19万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SPYBSPYB
|
$760.05 | $760.68 | $757.64 | $34.71万 | — | 0.32% |
| 224 |
FFFalcon Finance
|
$0.0901 | $0.09068 | $0.08879 | $57.10万 | $2.09亿 | -0.32% |
| 32 |
LSKLisk
|
$0.2039 | $0.2499 | $0.1984 | $898.91万 | $4,229.11万 | -14.97% |
| 135 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $114.51万 | $8.20亿 | 1.60% |
| 693 |
MDBBMDBB
|
$356.02 | $356.02 | $352.76 | $4,292.21 | — | 0.91% |
| 583 |
AMZNBAMZNB
|
$242.12 | $242.19 | $240.43 | $8.54万 | — | 0.69% |
| 28 |
CELOCelo
|
$0.07487 | $0.07734 | $0.0733 | $1,128.08万 | $4,502.47万 | 0.46% |
| 159 |
FORMFour
|
$0.2053 | $0.2167 | $0.1994 | $88.25万 | $7,866.81万 | 1.89% |
| 692 |
JPMBJPMB
|
$338.75 | $338.79 | $337.06 | $4,367.92 | — | 0.40% |
| 515 |
FLOWFlow
|
$0.02315 | $0.02365 | $0.02281 | $13.76万 | $3,932.28万 | -1.11% |
| 129 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.333 | $127.80万 | $2.84亿 | 2.45% |
| 11 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,202.42万 | $44.82亿 | 1.81% |
| 639 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.04万 | $974.20万 | -0.35% |
| 642 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.21% |
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 637 |
ALABBALABB
|
$266.64 | $266.88 | $259.26 | $3.13万 | — | 2.38% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $781.22万 | — | 0.00% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $54.16万 | $2,753.47万 | -1.17% |
| 40 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $655.31万 | $2.09亿 | -3.54% |
相关站点
共 40 个
Zcash _比特币行情
Official _比特币行情
Ethereum _比特币
ZAMA _加密货币行情
Power Ledger _数字货币市值
Plume _BTC行情
Pepe _数字货币市值
Mitosis _以太坊ETH价格
Filecoin _比特币行情
Mitosis _数字货币市值
Uniswap _数字货币市值
BEAMX _币种排行
First Digital _加密货币行情
MSTRB _比特币行情
Sui _比特币行情
Stacks _币种排行
Kite _比特币
Sui _比特币
Worldcoin _数字货币市值
Gravity _加密货币行情
Arbitrum _比特币
Kite _以太坊ETH价格
COTI _数字货币市值
SKHYB _BTC行情
Ondo _加密货币行情
Dash _以太坊ETH价格
Caldera _以太坊ETH价格
Dash _比特币
Sei _以太坊ETH价格
Plume _比特币
Artificial _比特币
CRCLB _比特币
MUB _以太坊ETH价格
NFPrompt _BTC行情
Injective _数字货币市值
Hyperliquid _数字货币市值
Uniswap _比特币行情
COTI _加密货币行情
Arbitrum _币种排行
Hemi _比特币行情