24H 最高$1.20
24H 最低$1.16
今日开盘$1.195
24H 成交量$11.33万
流通市值$7,757.66万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SPYBSPYB
|
$760.96 | $761.71 | $757.71 | $80.29万 | — | 0.41% |
| 227 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08879 | $62.01万 | $2.09亿 | 0.01% |
| 55 |
LSKLisk
|
$0.1861 | $0.2172 | $0.1844 | $535.38万 | $4,229.11万 | -14.08% |
| 134 |
RENDERRender
|
$1.544 | $1.60 | $1.54 | $132.93万 | $8.20亿 | -2.71% |
| 695 |
MDBBMDBB
|
$354.6 | $359.33 | $352.94 | $6,601.41 | — | 0.04% |
| 476 |
AMZNBAMZNB
|
$242.81 | $243.70 | $240.86 | $20.53万 | — | 0.54% |
| 35 |
CELOCelo
|
$0.07281 | $0.07578 | $0.07198 | $1,094.43万 | $4,502.47万 | -3.89% |
| 149 |
FORMFour
|
$0.2043 | $0.2166 | $0.2012 | $109.10万 | $7,866.81万 | -2.25% |
| 693 |
JPMBJPMB
|
$339.86 | $341.12 | $337.06 | $7,146.22 | — | 0.38% |
| 458 |
FLOWFlow
|
$0.02236 | $0.0235 | $0.02205 | $22.28万 | $3,932.28万 | -4.85% |
| 132 |
LDOLido DAO
|
$0.3358 | $0.3519 | $0.3328 | $137.67万 | $2.84亿 | -2.81% |
| 11 |
UNIUniswap
|
$7.286 | $7.40 | $7.06 | $4,006.23万 | $44.82亿 | -1.15% |
| 673 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.24万 | $974.20万 | -2.46% |
| 671 |
IQIQ
|
$0.00073 | $0.000747 | $0.000722 | $2.35万 | $2,057.31万 | -2.01% |
| 468 |
IOTAIOTA
|
$0.0398 | $0.0399 | $0.0388 | $21.50万 | $1.70亿 | 0.25% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 653 |
ALABBALABB
|
$262.6 | $267.62 | $259.26 | $4.08万 | — | 0.67% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,799.82万 | — | 0.00% |
| 242 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $55.89万 | $2,753.47万 | 0.08% |
| 48 |
ZROLayerZero
|
$1.759 | $1.92 | $1.75 | $662.50万 | $2.09亿 | -8.00% |
相关站点
共 40 个
BFUSD _BTC行情
Aave _比特币行情
Holo _加密货币行情
Mitosis _加密货币行情
MegaETH _BTC行情
Aerodrome _加密货币行情
Artificial _BTC行情
PancakeSwap _比特币
Aptos _比特币
Solv Protocol _BTC行情
Worldcoin _比特币行情
Cardano _加密货币行情
GOOGLB _比特币
RedStone _币种排行
Ripple USD _比特币
PancakeSwap _比特币
SNDKB _币种排行
Hashflow _比特币
Bubblemaps _币种排行
Worldcoin _比特币行情
Dogecoin _币种排行
Solana _比特币
牛来 _BTC行情
GOOGLB _数字货币市值
USD1 _比特币行情
First Digital _加密货币行情
Sei _数字货币市值
Cardano _BTC行情
Celo _比特币行情
NFPrompt _加密货币行情
Pendle _加密货币行情
LayerZero _币种排行
Pepe _数字货币市值
MARSCOIN _比特币行情
United Stables _比特币
Lisk _以太坊ETH价格
Ripple USD _比特币
Caldera _比特币行情
PancakeSwap _比特币行情
Starknet _BTC行情