24H 最高$0.0828
24H 最低$0.07943
今日开盘$0.08272
24H 成交量$30.77万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SPYBSPYB
|
$758.91 | $758.91 | $757.46 | $21.40万 | — | 0.19% |
| 174 |
FFFalcon Finance
|
$0.08909 | $0.09213 | $0.08888 | $82.47万 | $2.09亿 | -2.83% |
| 23 |
LSKLisk
|
$0.2037 | $0.2872 | $0.2034 | $1,327.61万 | $4,229.11万 | -25.87% |
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $111.70万 | $8.20亿 | -0.25% |
| 691 |
MDBBMDBB
|
$354.27 | $354.73 | $352.74 | $3,841.61 | — | 0.24% |
| 613 |
AMZNBAMZNB
|
$241.45 | $241.72 | $240.41 | $4.16万 | — | 0.38% |
| 25 |
CELOCelo
|
$0.0739 | $0.0777 | $0.07339 | $1,170.32万 | $4,502.47万 | -2.52% |
| 170 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $86.86万 | $7,866.81万 | 0.24% |
| 690 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,006.07 | — | -0.03% |
| 485 |
FLOWFlow
|
$0.02303 | $0.02376 | $0.02303 | $14.94万 | $3,932.28万 | -2.66% |
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.331 | $127.16万 | $2.84亿 | 0.80% |
| 11 |
UNIUniswap
|
$7.127 | $7.40 | $7.02 | $4,127.96万 | $44.82亿 | -0.25% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.20% |
| 406 |
IOTAIOTA
|
$0.0393 | $0.0409 | $0.0393 | $23.68万 | $1.70亿 | -2.96% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 641 |
ALABBALABB
|
$261.02 | $262.07 | $259.38 | $2.11万 | — | 0.49% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.03万 | — | -0.02% |
| 364 |
EURIEurite
|
$1.1256 | $1.14 | $1.12 | $28.91万 | $2,753.47万 | -0.42% |
| 38 |
ZROLayerZero
|
$1.855 | $1.93 | $1.77 | $638.90万 | $2.09亿 | 4.04% |
相关站点
共 40 个
TRON _以太坊ETH价格
Lisk _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币行情
GOOGLB _比特币行情
Caldera _数字货币市值
United Stables _加密货币行情
牛来 _币种排行
Aptos _币种排行
SuperVerse _比特币
Eigenlayer _比特币
Bubblemaps _数字货币市值
Nillion _数字货币市值
Bitcoin _比特币行情
NFPrompt _以太坊ETH价格
Zcash _比特币行情
GOOGLB _BTC行情
Panther _BTC行情
Ondo _比特币行情
Gitcoin _比特币行情
Arbitrum _BTC行情
Lisk _数字货币市值
牛来 _比特币
Arbitrum _比特币
Nillion _加密货币行情
Bitcoin Cash _BTC行情
Filecoin _加密货币行情
COTI _数字货币市值
Renzo _比特币行情
Sui _加密货币行情
NFPrompt _BTC行情
Kite _比特币
EUR _币种排行
GOOGLB _比特币
BEAMX _加密货币行情
Initia _币种排行
Gram _以太坊ETH价格
Zcash _币种排行
TRON _数字货币市值
Ripple USD _加密货币行情