24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SPYBSPYB
|
$761.28 | $761.71 | $757.71 | $80.34万 | — | 0.46% |
| 227 |
FFFalcon Finance
|
$0.08944 | $0.09251 | $0.08879 | $61.98万 | $2.09亿 | 0.06% |
| 55 |
LSKLisk
|
$0.1865 | $0.2164 | $0.1844 | $527.79万 | $4,229.11万 | -13.18% |
| 129 |
RENDERRender
|
$1.537 | $1.60 | $1.54 | $140.99万 | $8.20亿 | -3.03% |
| 695 |
MDBBMDBB
|
$354.18 | $359.33 | $352.94 | $6,780.33 | — | -0.08% |
| 476 |
AMZNBAMZNB
|
$242.88 | $243.70 | $240.86 | $20.54万 | — | 0.57% |
| 35 |
CELOCelo
|
$0.07258 | $0.07571 | $0.07198 | $1,087.82万 | $4,502.47万 | -4.05% |
| 139 |
FORMFour
|
$0.2057 | $0.2166 | $0.2012 | $121.22万 | $7,866.81万 | -1.95% |
| 693 |
JPMBJPMB
|
$340.2 | $341.12 | $337.06 | $7,190.16 | — | 0.48% |
| 458 |
FLOWFlow
|
$0.0223 | $0.02348 | $0.02205 | $22.32万 | $3,932.28万 | -5.03% |
| 132 |
LDOLido DAO
|
$0.335 | $0.3519 | $0.3328 | $137.44万 | $2.84亿 | -2.98% |
| 11 |
UNIUniswap
|
$7.255 | $7.38 | $7.06 | $3,972.13万 | $44.82亿 | -1.61% |
| 673 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.24万 | $974.20万 | -2.81% |
| 671 |
IQIQ
|
$0.000726 | $0.000746 | $0.000722 | $2.35万 | $2,057.31万 | -2.42% |
| 462 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.84万 | $1.70亿 | 0.00% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 653 |
ALABBALABB
|
$261.91 | $267.62 | $259.26 | $4.09万 | — | 0.41% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,929.08万 | — | 0.01% |
| 246 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $54.66万 | $2,753.47万 | 0.06% |
| 49 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $655.80万 | $2.09亿 | -8.17% |
相关站点
共 40 个
Injective _比特币
Ethena USDe _加密货币行情
Dogecoin _BTC行情
BIO Protocol _比特币行情
United Stables _BTC行情
Prometeus _币种排行
Near Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
Quant _币种排行
Ripple USD _加密货币行情
Solana _比特币
Aave _加密货币行情
Official _数字货币市值
Dogecoin _数字货币市值
SNDKB _币种排行
Bitcoin Cash _以太坊ETH价格
Hyperliquid _币种排行
Aster _比特币行情
Ethena USDe _币种排行
LayerZero _以太坊ETH价格
Bitcoin _加密货币行情
CRCLB _数字货币市值
Worldcoin _比特币
牛来 _加密货币行情
United Stables _比特币
LayerZero _以太坊ETH价格
BitTensor _比特币
INTCB _比特币行情
Gram _加密货币行情
DRAMB _数字货币市值
SKHYB _比特币
Caldera _比特币行情
QQQB _BTC行情
Uniswap _比特币
Solv Protocol _比特币
Mitosis _比特币
GOOGLB _币种排行
Sei _以太坊ETH价格
Gram _以太坊ETH价格
XRP _币种排行