24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SPYBSPYB
|
$761.42 | $761.71 | $757.71 | $82.85万 | — | 0.45% |
| 228 |
FFFalcon Finance
|
$0.08938 | $0.09251 | $0.08879 | $61.03万 | $2.09亿 | 0.06% |
| 59 |
LSKLisk
|
$0.1908 | $0.2129 | $0.1844 | $514.68万 | $4,229.11万 | -9.79% |
| 126 |
RENDERRender
|
$1.542 | $1.60 | $1.53 | $146.68万 | $8.20亿 | -2.47% |
| 690 |
MDBBMDBB
|
$334.59 | $359.33 | $334.59 | $1.53万 | — | -5.46% |
| 358 |
AMZNBAMZNB
|
$250.33 | $251.30 | $240.86 | $34.56万 | — | 3.69% |
| 37 |
CELOCelo
|
$0.07248 | $0.07531 | $0.07198 | $1,084.06万 | $4,502.47万 | -3.62% |
| 141 |
FORMFour
|
$0.2055 | $0.2166 | $0.2012 | $123.10万 | $7,866.81万 | -1.72% |
| 695 |
JPMBJPMB
|
$342.01 | $342.53 | $337.06 | $7,549.77 | — | 1.41% |
| 463 |
FLOWFlow
|
$0.0223 | $0.02335 | $0.02205 | $21.85万 | $3,932.28万 | -4.46% |
| 132 |
LDOLido DAO
|
$0.3333 | $0.3519 | $0.3328 | $135.95万 | $2.84亿 | -4.28% |
| 11 |
UNIUniswap
|
$7.274 | $7.36 | $7.06 | $3,856.07万 | $44.82亿 | -0.47% |
| 678 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.27万 | $974.20万 | -3.16% |
| 680 |
IQIQ
|
$0.000722 | $0.000746 | $0.000722 | $2.23万 | $2,057.31万 | -2.96% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.62万 | $1.70亿 | 0.00% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 628 |
ALABBALABB
|
$246.86 | $267.62 | $245.11 | $7.78万 | — | -5.44% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,227.05万 | — | 0.00% |
| 254 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $52.28万 | $2,753.47万 | 0.00% |
| 51 |
ZROLayerZero
|
$1.778 | $1.92 | $1.75 | $666.48万 | $2.09亿 | -6.37% |
相关站点
共 40 个
MSTRB _数字货币市值
RWUSD _币种排行
Ripple USD _币种排行
Tether Gold _数字货币市值
RWUSD _BTC行情
Artificial _数字货币市值
Bitcoin _数字货币市值
Huma Finance _比特币行情
First Digital _以太坊ETH价格
Huma Finance _比特币行情
QQQB _BTC行情
Zcash _数字货币市值
Ethena _比特币行情
Initia _以太坊ETH价格
Dogecoin _数字货币市值
ZAMA _以太坊ETH价格
XRP _比特币行情
Bubblemaps _数字货币市值
Bitcoin _币种排行
Vanar Chain _加密货币行情
LayerZero _BTC行情
Stellar _比特币
CRCLB _数字货币市值
Pump.fun _币种排行
Chainlink _加密货币行情
Solv Protocol _加密货币行情
Sei _币种排行
Origin _币种排行
Pepe _BTC行情
MSTRB _比特币行情
Sui _BTC行情
Mitosis _数字货币市值
Origin _比特币
XRP _比特币
MUB _BTC行情
Ethena USDe _比特币行情
QQQB _币种排行
Aptos _BTC行情
Gitcoin _比特币
Hedera _数字货币市值