24H 最高$20.22
24H 最低$19.66
今日开盘$20.2
24H 成交量$90.92万
流通市值$1.92亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.66万 | $2,738.44万 | -0.01% |
| 455 |
FFFalcon Finance
|
$0.08631 | $0.08699 | $0.085 | $15.41万 | $1.99亿 | 0.49% |
| 90 |
LSK应用链
|
$0.1806 | $0.189 | $0.1756 | $159.48万 | $3,696.62万 | -0.61% |
| 127 |
RENDERRender
|
$1.558 | $1.58 | $1.53 | $92.72万 | $7.93亿 | -0.06% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,414.48 | — | -0.00% |
| 525 |
AMZNBAMZNB
|
$260.12 | $260.41 | $259.14 | $10.53万 | — | 0.21% |
| 49 |
CELOCelo
|
$0.06458 | $0.0689 | $0.064 | $386.16万 | $4,079.05万 | -5.94% |
| 203 |
FORMFour
|
$0.1967 | $0.2045 | $0.1952 | $55.66万 | $7,514.07万 | -0.20% |
| 679 |
JPMBJPMB
|
$334.77 | $335.69 | $334.24 | $3,949.62 | — | -0.17% |
| 513 |
FLOWFlow
|
$0.02031 | $0.0211 | $0.02017 | $10.90万 | $3,485.38万 | -2.96% |
| 144 |
LDOLido DAO
|
$0.3207 | $0.3286 | $0.3178 | $80.38万 | $2.69亿 | -1.17% |
| 13 |
UNIUniswap
|
$7.012 | $7.25 | $6.95 | $2,045.36万 | $43.12亿 | -0.61% |
| 616 |
JOELFJ
|
$0.0264 | $0.0276 | $0.0263 | $4.18万 | $926.86万 | -3.65% |
| 647 |
IQIQ
|
$0.000656 | $0.000684 | $0.000654 | $1.36万 | $1,870.93万 | -3.25% |
| 283 |
IOTA埃欧塔
|
$0.0348 | $0.0365 | $0.0347 | $37.67万 | $1.53亿 | -4.13% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 662 |
ALABBALABB
|
$190.64 | $191.86 | $190.46 | $6,368.08 | — | -0.09% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $607.08万 | — | 0.00% |
| 261 |
EURIEurite
|
$1.1285 | $1.13 | $1.11 | $40.98万 | $2,727.70万 | 1.26% |
| 73 |
ZROLayerZero
|
$1.594 | $1.66 | $1.58 | $220.22万 | $1.78亿 | -2.57% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币行情
应用链 _币种排行
Aave _币种排行
Bubblemaps _比特币
Sign _加密货币行情
PAX Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
BitTensor _比特币行情
大零币 _BTC行情
达世币 _比特币行情
比特币 _比特币行情
Aster _以太坊ETH价格
Solana _比特币行情
USDC _以太坊ETH价格
StraitsX USD _比特币
Secret _比特币
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
以太坊 _比特币行情
Ondo _比特币行情
OpenLedger _数字货币市值
Near Protocol _以太坊ETH价格
Hamster Kombat _比特币
Ethena _BTC行情
Hedera _以太坊ETH价格
MegaETH _比特币
Pepe _数字货币市值
Chainlink _以太坊ETH价格
Pump.fun _比特币行情
Act I : The _BTC行情
BUSD _加密货币行情
Sui _比特币
Hedera _比特币
KORUB _以太坊ETH价格
比特币 _加密货币行情
RNDR _比特币行情
Celestia _比特币
COTI _币种排行
Injective _以太坊ETH价格