24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01636
24H 成交量$9.16万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SPYBSPYB
|
$760.41 | $760.68 | $757.71 | $64.88万 | — | 0.31% |
| 229 |
FFFalcon Finance
|
$0.09148 | $0.09159 | $0.08879 | $56.70万 | $2.09亿 | 1.70% |
| 35 |
LSKLisk
|
$0.1926 | $0.2499 | $0.192 | $845.66万 | $4,229.11万 | -16.91% |
| 136 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.92万 | $8.20亿 | 1.08% |
| 692 |
MDBBMDBB
|
$357.54 | $357.54 | $353.17 | $5,253.67 | — | 1.23% |
| 545 |
AMZNBAMZNB
|
$241.9 | $242.19 | $240.86 | $11.68万 | — | 0.42% |
| 28 |
CELOCelo
|
$0.0751 | $0.07734 | $0.0733 | $1,128.42万 | $4,502.47万 | 0.21% |
| 159 |
FORMFour
|
$0.2056 | $0.2167 | $0.1994 | $91.42万 | $7,866.81万 | 1.88% |
| 695 |
JPMBJPMB
|
$338.62 | $338.79 | $337.06 | $4,283.72 | — | 0.40% |
| 514 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $14.00万 | $3,932.28万 | -1.45% |
| 129 |
LDOLido DAO
|
$0.3443 | $0.3519 | $0.333 | $132.23万 | $2.84亿 | 2.44% |
| 10 |
UNIUniswap
|
$7.315 | $7.40 | $7.02 | $4,386.05万 | $44.82亿 | 2.38% |
| 649 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.79万 | $974.20万 | 0.00% |
| 654 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 488 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.11万 | $1.70亿 | -0.76% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 636 |
ALABBALABB
|
$267.44 | $267.44 | $259.26 | $3.63万 | — | 2.61% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $622.53万 | — | -0.01% |
| 235 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.51万 | $2,753.47万 | -1.20% |
| 43 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $646.65万 | $2.09亿 | -4.24% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _数字货币市值
BIO Protocol _比特币
Pepe _加密货币行情
Origin _加密货币行情
BEAMX _币种排行
Caldera _币种排行
Holo _加密货币行情
INTCB _比特币
Celestia _比特币
Plasma _加密货币行情
Solv Protocol _比特币
Cosmos _币种排行
MUB _币种排行
Morpho _加密货币行情
Ripple USD _以太坊ETH价格
Dogecoin _币种排行
OFFICIAL TRUMP _加密货币行情
GOOGLB _比特币行情
Aster _比特币行情
Hashflow _比特币行情
Arbitrum _加密货币行情
MARSCOIN _比特币行情
Pepe _比特币
KORUB _以太坊ETH价格
Aerodrome _加密货币行情
Kite _比特币
Cosmos _数字货币市值
USDC _比特币行情
Sui _以太坊ETH价格
Celo _比特币
PAX Gold _比特币行情
Gram _币种排行
COTI _加密货币行情
Starknet _加密货币行情
Chainlink _数字货币市值
Lisk _数字货币市值
Hedera _比特币行情
Gitcoin _以太坊ETH价格