24H 最高$7.89万
24H 最低$7.73万
今日开盘$78147.24
24H 成交量$8.44亿
流通市值$1.57兆
24H 涨跌额(-$620.98)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SPYBSPYB
|
$760.6 | $764.67 | $757.71 | $86.66万 | — | 0.29% |
| 250 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08879 | $56.24万 | $2.09亿 | 0.29% |
| 63 |
LSKLisk
|
$0.188 | $0.2129 | $0.1834 | $464.55万 | $4,229.11万 | -9.57% |
| 126 |
RENDERRender
|
$1.531 | $1.60 | $1.52 | $152.17万 | $8.20亿 | -3.77% |
| 685 |
MDBBMDBB
|
$344.34 | $359.33 | $334.01 | $2.20万 | — | -2.81% |
| 309 |
AMZNBAMZNB
|
$251.64 | $254.07 | $240.86 | $42.41万 | — | 4.23% |
| 39 |
CELOCelo
|
$0.0718 | $0.07531 | $0.07153 | $1,081.17万 | $4,502.47万 | -2.93% |
| 142 |
FORMFour
|
$0.2056 | $0.2166 | $0.2012 | $126.74万 | $7,866.81万 | -0.29% |
| 695 |
JPMBJPMB
|
$340.99 | $342.53 | $337.06 | $8,591.00 | — | 1.06% |
| 467 |
FLOWFlow
|
$0.0223 | $0.02327 | $0.02205 | $22.82万 | $3,932.28万 | -3.71% |
| 146 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3309 | $117.33万 | $2.84亿 | -2.92% |
| 13 |
UNIUniswap
|
$7.242 | $7.35 | $7.06 | $3,815.16万 | $44.82亿 | 0.42% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.82% |
| 683 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.84% |
| 400 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0388 | $30.96万 | $1.70亿 | 0.25% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 582 |
ALABBALABB
|
$247.08 | $267.62 | $245.11 | $11.70万 | — | -5.50% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,547.10万 | — | -0.02% |
| 264 |
EURIEurite
|
$1.1217 | $1.13 | $1.12 | $52.29万 | $2,753.47万 | -0.16% |
| 53 |
ZROLayerZero
|
$1.754 | $1.91 | $1.74 | $677.01万 | $2.09亿 | -7.54% |
相关站点
共 40 个
Gitcoin _BTC行情
Holo _加密货币行情
Aptos _以太坊ETH价格
Hashflow _BTC行情
Plasma _比特币行情
BFUSD _比特币
Vanar Chain _数字货币市值
LITEB _BTC行情
Celo _BTC行情
Ripple USD _币种排行
Gram _比特币行情
United Stables _比特币
INTCB _比特币
Hyperliquid _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BFUSD _币种排行
Aave _加密货币行情
Aave _以太坊ETH价格
Ethereum _币种排行
Litecoin _BTC行情
GOOGLB _数字货币市值
Bitcoin _加密货币行情
THORChain _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _比特币
Ondo _BTC行情
DRAMB _BTC行情
Uniswap _BTC行情
Litecoin _加密货币行情
Hyperliquid _BTC行情
BEAMX _数字货币市值
Gitcoin _数字货币市值
1000CAT _加密货币行情
Vanar Chain _数字货币市值
THORChain _比特币
Bitcoin Cash _BTC行情
NFPrompt _币种排行
Filecoin _以太坊ETH价格
Avalanche _比特币