24H 最高$0.01379
24H 最低$0.013
今日开盘$0.01322
24H 成交量$21.36万
流通市值$1,311.89万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.8 | $759.80 | $745.63 | $43.23万 | $2,738.44万 | 1.54% |
| 324 |
FFFalcon Finance
|
$0.08773 | $0.08831 | $0.08524 | $40.28万 | $2.02亿 | 0.63% |
| 169 |
LSK应用链
|
$0.1663 | $0.1696 | $0.1629 | $101.01万 | $3,313.37万 | -0.78% |
| 85 |
RENDERRender
|
$1.614 | $1.64 | $1.53 | $306.20万 | $8.01亿 | 4.06% |
| 690 |
MDBBMDBB
|
$342.48 | $345.89 | $321.95 | $2.04万 | — | 3.30% |
| 143 |
AMZNBAMZNB
|
$267.13 | $274.90 | $266.26 | $130.07万 | — | -0.79% |
| 357 |
CELOCelo
|
$0.06722 | $0.06766 | $0.06508 | $35.09万 | $4,018.66万 | 1.93% |
| 338 |
FORMFour
|
$0.2044 | $0.2077 | $0.1955 | $37.87万 | $7,523.33万 | 2.10% |
| 694 |
JPMBJPMB
|
$343.23 | $344.36 | $340.68 | $1.40万 | — | 0.09% |
| 529 |
FLOWFlow
|
$0.02045 | $0.02066 | $0.02006 | $16.09万 | $3,453.99万 | 0.89% |
| 132 |
LDOLido DAO
|
$0.3258 | $0.3322 | $0.3178 | $144.44万 | $2.67亿 | 1.12% |
| 15 |
UNIUniswap
|
$6.584 | $6.83 | $6.34 | $4,958.54万 | $40.75亿 | -2.81% |
| 624 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0264 | $9.32万 | $908.95万 | 1.87% |
| 549 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.54万 | $1,805.52万 | 0.31% |
| 461 |
IOTA埃欧塔
|
$0.0345 | $0.0349 | $0.0338 | $21.51万 | $1.47亿 | 0.29% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 527 |
ALABBALABB
|
$236.91 | $237.45 | $211.02 | $16.30万 | — | 9.52% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $1,164.12万 | — | 0.00% |
| 462 |
EURIEurite
|
$1.1102 | $1.12 | $1.11 | $21.50万 | $2,732.23万 | -0.46% |
| 62 |
ZROLayerZero
|
$1.628 | $1.63 | $1.45 | $600.76万 | $1.61亿 | 9.63% |