24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1968
24H 成交量$5.19万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
SPYBSPYB
|
$759.94 | $760.68 | $757.58 | $17.35万 | — | 0.31% |
| 222 |
FFFalcon Finance
|
$0.09015 | $0.09086 | $0.08879 | $57.76万 | $2.09亿 | -0.73% |
| 32 |
LSKLisk
|
$0.2079 | $0.2499 | $0.1984 | $902.70万 | $4,229.11万 | -13.30% |
| 135 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $114.45万 | $8.20亿 | 1.28% |
| 693 |
MDBBMDBB
|
$354.49 | $354.73 | $352.76 | $4,287.87 | — | 0.29% |
| 593 |
AMZNBAMZNB
|
$241.37 | $241.88 | $240.43 | $7.11万 | — | 0.30% |
| 28 |
CELOCelo
|
$0.07457 | $0.07734 | $0.0733 | $1,129.48万 | $4,502.47万 | -0.56% |
| 162 |
FORMFour
|
$0.2032 | $0.2167 | $0.1994 | $87.70万 | $7,866.81万 | 0.74% |
| 691 |
JPMBJPMB
|
$338.17 | $338.79 | $337.06 | $4,493.64 | — | 0.02% |
| 509 |
FLOWFlow
|
$0.02302 | $0.02365 | $0.02281 | $13.91万 | $3,932.28万 | -2.04% |
| 129 |
LDOLido DAO
|
$0.3405 | $0.3519 | $0.333 | $127.65万 | $2.84亿 | 1.58% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,201.57万 | $44.82亿 | 0.94% |
| 636 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.10万 | $974.20万 | -1.06% |
| 640 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.34% |
| 486 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.63万 | $1.70亿 | -1.51% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 637 |
ALABBALABB
|
$265.12 | $265.12 | $259.26 | $2.89万 | — | 1.86% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $786.93万 | — | 0.02% |
| 234 |
EURIEurite
|
$1.1165 | $1.13 | $1.12 | $54.45万 | $2,753.47万 | -1.31% |
| 39 |
ZROLayerZero
|
$1.791 | $1.93 | $1.78 | $658.20万 | $2.09亿 | -3.61% |
相关站点
共 40 个
EUR _数字货币市值
THORChain _比特币
Stacks _BTC行情
PAX Gold _加密货币行情
Uniswap _比特币
NFPrompt _比特币行情
Hashflow _BTC行情
SKHYB _比特币行情
Pump.fun _BTC行情
MSTRB _比特币行情
Prometeus _加密货币行情
Kite _币种排行
PancakeSwap _币种排行
Near Protocol _加密货币行情
Uniswap _加密货币行情
Dogecoin _以太坊ETH价格
Cosmos _以太坊ETH价格
Lisk _加密货币行情
Sui _数字货币市值
Origin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Arbitrum _以太坊ETH价格
MSTRB _数字货币市值
Tether Gold _数字货币市值
Sui _BTC行情
Uniswap _数字货币市值
Lisk _比特币行情
United Stables _BTC行情
TQQQB _以太坊ETH价格
Lisk _加密货币行情
Gitcoin _以太坊ETH价格
Celo _数字货币市值
MARSCOIN _比特币行情
DODO _BTC行情
Bitcoin Cash _币种排行
Artificial _数字货币市值
Stacks _数字货币市值
USDC _数字货币市值
United Stables _数字货币市值
Aave _加密货币行情