24H 最高$0.0462
24H 最低$0.0447
今日开盘$0.0459
24H 成交量$42.21万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SPYBSPYB
|
$758.12 | $758.58 | $757.24 | $21.74万 | — | 0.11% |
| 130 |
FFFalcon Finance
|
$0.08914 | $0.09391 | $0.08891 | $118.54万 | $2.10亿 | -4.24% |
| 22 |
LSKLisk
|
$0.209 | $0.2907 | $0.2049 | $1,399.77万 | $4,545.35万 | -24.69% |
| 133 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.37万 | $8.14亿 | 0.13% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,635.19 | — | 0.26% |
| 617 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.03万 | — | 0.31% |
| 25 |
CELOCelo
|
$0.07428 | $0.07771 | $0.07401 | $1,182.64万 | $4,658.87万 | -4.13% |
| 173 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $87.90万 | $7,945.06万 | 0.44% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,663.03 | — | 0.10% |
| 472 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02318 | $16.29万 | $3,990.50万 | -2.81% |
| 125 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.331 | $124.45万 | $2.80亿 | 1.21% |
| 11 |
UNIUniswap
|
$7.186 | $7.40 | $7.01 | $4,175.89万 | $45.17亿 | 1.99% |
| 624 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.58万 | $979.30万 | -1.39% |
| 635 |
IQIQ
|
$0.000738 | $0.000756 | $0.000737 | $2.29万 | $2,073.99万 | -2.12% |
| 324 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $36.49万 | $1.71亿 | -1.99% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 640 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.15万 | — | 0.47% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $825.43万 | — | -0.01% |
| 350 |
EURIEurite
|
$1.126 | $1.14 | $1.12 | $31.63万 | $2,747.49万 | -0.28% |
| 39 |
ZROLayerZero
|
$1.901 | $1.93 | $1.77 | $615.72万 | $2.05亿 | 6.38% |
相关站点
共 40 个
Plasma _数字货币市值
DODO _BTC行情
TRON _BTC行情
BFUSD _以太坊ETH价格
MSTRB _BTC行情
Ondo _比特币行情
Gram _以太坊ETH价格
PAX Gold _比特币
MARSCOIN _币种排行
Starknet _比特币
Eigenlayer _比特币
Tether Gold _币种排行
Filecoin _BTC行情
DODO _比特币行情
EUR _BTC行情
Plume _比特币
BUSD _数字货币市值
Gram _比特币行情
Bitcoin _币种排行
Aster _加密货币行情
Ondo _币种排行
Ondo _数字货币市值
RWUSD _比特币行情
PAX Gold _比特币行情
Celestia _数字货币市值
Aerodrome _数字货币市值
Nillion _加密货币行情
Amp _加密货币行情
Tether Gold _比特币
Ethena _BTC行情
Bubblemaps _比特币
BEAMX _加密货币行情
USD1 _BTC行情
Gravity _数字货币市值
Nillion _比特币
BitTensor _比特币
XRP _数字货币市值
PancakeSwap _比特币
Aster _数字货币市值
Hedera _加密货币行情