24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1251
24H 成交量$37.64万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SPYBSPYB
|
$758.54 | $758.58 | $757.34 | $21.03万 | — | 0.15% |
| 168 |
FFFalcon Finance
|
$0.08898 | $0.09363 | $0.08891 | $89.03万 | $2.09亿 | -4.60% |
| 23 |
LSKLisk
|
$0.2062 | $0.2872 | $0.2049 | $1,346.62万 | $4,229.11万 | -27.70% |
| 134 |
RENDERRender
|
$1.594 | $1.60 | $1.56 | $112.94万 | $8.20亿 | 0.50% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 616 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.41 | $4.05万 | — | 0.35% |
| 25 |
CELOCelo
|
$0.07429 | $0.0777 | $0.07339 | $1,178.78万 | $4,502.47万 | -2.85% |
| 171 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $87.27万 | $7,866.81万 | 1.13% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,681.30 | — | 0.30% |
| 474 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02311 | $15.93万 | $3,932.28万 | -1.95% |
| 124 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.331 | $124.87万 | $2.84亿 | 1.52% |
| 11 |
UNIUniswap
|
$7.177 | $7.40 | $7.02 | $4,171.94万 | $44.82亿 | 1.33% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 634 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.29万 | $2,057.31万 | -1.46% |
| 320 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.25% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 640 |
ALABBALABB
|
$261.34 | $262.07 | $259.38 | $2.12万 | — | 0.65% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.93万 | — | -0.03% |
| 358 |
EURIEurite
|
$1.125 | $1.14 | $1.12 | $29.42万 | $2,753.47万 | -0.46% |
| 39 |
ZROLayerZero
|
$1.899 | $1.93 | $1.77 | $603.62万 | $2.09亿 | 6.27% |
相关站点
共 40 个
Uniswap _数字货币市值
Caldera _比特币行情
RWUSD _币种排行
MARSCOIN _数字货币市值
Hedera _加密货币行情
Plume _BTC行情
First Digital _数字货币市值
INTWB _数字货币市值
Prometeus _BTC行情
Gram _比特币行情
Reserve Rights _数字货币市值
Bubblemaps _数字货币市值
Gravity _币种排行
Holo _加密货币行情
PancakeSwap _比特币
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
Quant _比特币行情
SOXLB _加密货币行情
Aptos _以太坊ETH价格
Sophon _数字货币市值
Ondo _数字货币市值
NFPrompt _加密货币行情
PAX Gold _BTC行情
BitTensor _比特币行情
LayerZero _数字货币市值
Filecoin _币种排行
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
Ethena _比特币行情
MARSCOIN _比特币行情
Sui _加密货币行情
Hedera _比特币
LayerZero _币种排行
Uniswap _BTC行情
Caldera _币种排行
TRON _以太坊ETH价格
牛来 _比特币行情
Aptos _加密货币行情