24H 最高$212.45
24H 最低$207.27
今日开盘$207.85
24H 成交量$2.76万
流通市值—
24H 涨跌额($3.39)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SPYBSPYB
|
$760.09 | $761.00 | $757.71 | $75.42万 | — | 0.26% |
| 221 |
FFFalcon Finance
|
$0.09195 | $0.09227 | $0.08879 | $59.02万 | $2.09亿 | 2.41% |
| 43 |
LSKLisk
|
$0.1902 | $0.2334 | $0.1857 | $694.09万 | $4,229.11万 | -17.98% |
| 132 |
RENDERRender
|
$1.556 | $1.60 | $1.55 | $130.14万 | $8.20亿 | -0.89% |
| 695 |
MDBBMDBB
|
$357.73 | $359.33 | $353.24 | $4,241.67 | — | 1.12% |
| 528 |
AMZNBAMZNB
|
$242.12 | $242.39 | $240.86 | $14.06万 | — | 0.29% |
| 28 |
CELOCelo
|
$0.07381 | $0.07734 | $0.07324 | $1,110.60万 | $4,502.47万 | -1.10% |
| 156 |
FORMFour
|
$0.2067 | $0.2167 | $0.1994 | $97.92万 | $7,866.81万 | 1.57% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 501 |
FLOWFlow
|
$0.02269 | $0.02363 | $0.02256 | $15.80万 | $3,932.28万 | -3.82% |
| 130 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3345 | $135.01万 | $2.84亿 | 0.03% |
| 10 |
UNIUniswap
|
$7.187 | $7.40 | $7.06 | $4,078.64万 | $44.82亿 | -1.49% |
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 660 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.40% |
| 433 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.83万 | $1.70亿 | -1.50% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 641 |
ALABBALABB
|
$264.8 | $267.62 | $259.26 | $3.78万 | — | 1.48% |
| 50 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $604.45万 | — | -0.01% |
| 246 |
EURIEurite
|
$1.1202 | $1.13 | $1.12 | $52.86万 | $2,753.47万 | -0.40% |
| 46 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $638.62万 | $2.09亿 | -3.16% |
相关站点
共 40 个
GOOGLB _币种排行
Zcash _比特币行情
Pepe _比特币
Arbitrum _加密货币行情
Arbitrum _数字货币市值
ZAMA _币种排行
BEAMX _比特币
Sophon _比特币行情
Ondo _比特币行情
Zcash _以太坊ETH价格
Celo _以太坊ETH价格
NVDAB _BTC行情
牛来 _比特币
Injective _数字货币市值
Near Protocol _以太坊ETH价格
BIO Protocol _比特币
Solv Protocol _比特币
Hashflow _币种排行
Plume _以太坊ETH价格
USD1 _BTC行情
Gravity _数字货币市值
Uniswap _币种排行
MUB _BTC行情
Aerodrome _数字货币市值
Nillion _数字货币市值
Haedal _比特币行情
Aerodrome _比特币
牛来 _BTC行情
TONToken _BTC行情
USD1 _比特币
Plume _数字货币市值
Gitcoin _数字货币市值
Near Protocol _数字货币市值
Hashflow _比特币行情
RWUSD _比特币
Official _比特币行情
Gravity _比特币行情
Haedal _比特币行情
Pump.fun _加密货币行情
Cosmos _加密货币行情