24H 最高$0.1395
24H 最低$0.1325
今日开盘$0.1394
24H 成交量$41.88万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SPYBSPYB
|
$759.33 | $761.36 | $757.71 | $78.22万 | — | 0.20% |
| 225 |
FFFalcon Finance
|
$0.08938 | $0.09251 | $0.08879 | $61.95万 | $2.09亿 | -0.11% |
| 55 |
LSKLisk
|
$0.1872 | $0.2193 | $0.1844 | $552.71万 | $4,229.11万 | -13.97% |
| 136 |
RENDERRender
|
$1.545 | $1.60 | $1.54 | $128.57万 | $8.20亿 | -2.71% |
| 695 |
MDBBMDBB
|
$353.14 | $359.33 | $352.96 | $6,279.19 | — | -0.37% |
| 477 |
AMZNBAMZNB
|
$241.61 | $243.70 | $240.86 | $19.75万 | — | 0.08% |
| 35 |
CELOCelo
|
$0.07215 | $0.0762 | $0.07198 | $1,086.73万 | $4,502.47万 | -5.03% |
| 147 |
FORMFour
|
$0.2024 | $0.2166 | $0.2012 | $107.75万 | $7,866.81万 | -3.85% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,072.01 | — | 0.35% |
| 463 |
FLOWFlow
|
$0.02225 | $0.02352 | $0.02205 | $21.24万 | $3,932.28万 | -5.40% |
| 131 |
LDOLido DAO
|
$0.3338 | $0.3519 | $0.3328 | $138.59万 | $2.84亿 | -2.65% |
| 11 |
UNIUniswap
|
$7.228 | $7.40 | $7.06 | $3,915.90万 | $44.82亿 | -1.23% |
| 672 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.06万 | $974.20万 | -2.81% |
| 669 |
IQIQ
|
$0.000722 | $0.000749 | $0.000722 | $2.32万 | $2,057.31万 | -3.48% |
| 470 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.39万 | $1.70亿 | -1.51% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 653 |
ALABBALABB
|
$260.71 | $267.62 | $259.26 | $3.91万 | — | -0.22% |
| 23 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,751.43万 | — | -0.01% |
| 241 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $56.15万 | $2,753.47万 | 0.15% |
| 47 |
ZROLayerZero
|
$1.751 | $1.93 | $1.75 | $656.15万 | $2.09亿 | -7.79% |
相关站点
共 40 个
RWUSD _币种排行
Arbitrum _币种排行
Polkadot _比特币
Internet _BTC行情
Huma Finance _比特币行情
Aave _加密货币行情
Prometeus _比特币行情
MARSCOIN _加密货币行情
Sui _以太坊ETH价格
TONToken _BTC行情
Ethena _比特币行情
TONToken _比特币行情
Sei _比特币行情
KORUB _比特币行情
GOOGLB _加密货币行情
SOXLB _比特币
Zcash _BTC行情
MSTRB _比特币行情
Arbitrum _比特币行情
MUB _BTC行情
Hashflow _币种排行
Injective _以太坊ETH价格
Hedera _币种排行
Gram _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _币种排行
Hedera _BTC行情
XRP _以太坊ETH价格
TONToken _数字货币市值
Tether Gold _比特币
Arbitrum _BTC行情
Pudgy Penguins _数字货币市值
USDC _数字货币市值
Initia _BTC行情
United Stables _比特币
Hashflow _比特币
Aave _BTC行情
Injective _比特币
Starknet _比特币