24H 最高$0.0821
24H 最低$0.0789
今日开盘$0.0818
24H 成交量$16.43万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SPYBSPYB
|
$761.34 | $764.67 | $757.71 | $86.50万 | — | 0.43% |
| 244 |
FFFalcon Finance
|
$0.0896 | $0.09251 | $0.08879 | $57.06万 | $2.09亿 | 0.62% |
| 61 |
LSKLisk
|
$0.186 | $0.2129 | $0.1834 | $477.74万 | $4,229.11万 | -11.13% |
| 124 |
RENDERRender
|
$1.534 | $1.60 | $1.52 | $154.53万 | $8.20亿 | -3.22% |
| 686 |
MDBBMDBB
|
$342.69 | $359.33 | $334.01 | $2.15万 | — | -3.29% |
| 316 |
AMZNBAMZNB
|
$251.98 | $254.07 | $240.86 | $40.95万 | — | 4.37% |
| 39 |
CELOCelo
|
$0.07199 | $0.07531 | $0.07153 | $1,086.03万 | $4,502.47万 | -3.04% |
| 141 |
FORMFour
|
$0.2068 | $0.2166 | $0.2012 | $126.53万 | $7,866.81万 | 0.44% |
| 695 |
JPMBJPMB
|
$341.69 | $342.53 | $337.06 | $8,501.01 | — | 1.05% |
| 463 |
FLOWFlow
|
$0.02243 | $0.02327 | $0.02205 | $22.87万 | $3,932.28万 | -3.36% |
| 145 |
LDOLido DAO
|
$0.3333 | $0.3454 | $0.3309 | $118.71万 | $2.84亿 | -3.17% |
| 13 |
UNIUniswap
|
$7.234 | $7.35 | $7.06 | $3,829.19万 | $44.82亿 | 0.46% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.34万 | $974.20万 | -2.12% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.58% |
| 408 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $29.36万 | $1.70亿 | 0.51% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 579 |
ALABBALABB
|
$248.7 | $267.62 | $245.11 | $11.63万 | — | -4.68% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,520.14万 | — | -0.02% |
| 262 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.57万 | $2,753.47万 | -0.40% |
| 53 |
ZROLayerZero
|
$1.757 | $1.91 | $1.74 | $685.19万 | $2.09亿 | -7.91% |
相关站点
共 40 个
牛来 _加密货币行情
Artificial _币种排行
BEAMX _比特币
CRCLB _数字货币市值
BitTensor _币种排行
1000CAT _以太坊ETH价格
Pepe _比特币
Dogecoin _BTC行情
Pudgy Penguins _数字货币市值
Zcash _BTC行情
Pendle _数字货币市值
Internet _数字货币市值
Uniswap _BTC行情
Arbitrum _数字货币市值
MegaETH _加密货币行情
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
CRCLB _比特币行情
Pepe _BTC行情
Pump.fun _BTC行情
Gram _BTC行情
Injective _加密货币行情
Official _比特币行情
Bitcoin Cash _以太坊ETH价格
Stellar _BTC行情
Quant _以太坊ETH价格
DRAMB _加密货币行情
United Stables _BTC行情
Aave _BTC行情
Bitcoin _数字货币市值
Hedera _数字货币市值
Quant _BTC行情
SKHYB _加密货币行情
RWUSD _币种排行
Gitcoin _数字货币市值
Chainlink _比特币
KORUB _比特币行情
Cardano _数字货币市值
Zcash _数字货币市值
Lisk _比特币